رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | BINANCE | 0.011417 USDT | +0.45% | 9.245 M | −46.05% | 0.011730 USDT | 0.011303 USDT | 606.094 M | بيع |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.011412 USDT | +0.40% | 2.912 M | −41.17% | 0.011727 USDT | 0.011302 USDT | 2.191 M | بيع |
CKBUSDT.PNervos Network perpetual contract | WHITEBIT | 0.011421 USDT | +0.45% | 2.237 M | −45.11% | 0.011734 USDT | 0.011304 USDT | 131.239 M | بيع |
CKBUSDT.PCKBUSDT Perpetual Contract | BYBIT | 0.011425 USDT | +0.50% | 2.089 M | −51.68% | 0.011732 USDT | 0.011310 USDT | 133.403 M | بيع |
CKBUSDT.PCKBUSDT Perpetual Contract | — | 0.011419 USDT | +0.43% | 1.054 M | −51.79% | 0.011732 USDT | 0.011310 USDT | 68.114 M | بيع |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.011409 USDT | +0.33% | 960.476 K | −13.16% | 0.011720 USDT | 0.011301 USDT | 63.369 M | بيع |
CKBUSDT.PCKB USDT PERPETUAL | — | 0.011415 USDT | +0.43% | 66.23 K | −2.71% | 0.011723 USDT | 0.011310 USDT | 3.111 M | بيع |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | — | 0.011415 USDT | +0.43% | 0 | — | 0.011733 USDT | 0.011304 USDT | 121.68 M | بيع |
CKBUSDT.PCKB/USDT Perpetual Contract | BINGX | 0.011414 USDT | +0.44% | — | — | 0.011726 USDT | 0.011300 USDT | 61.273 M | بيع |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.011417 USDT | +0.46% | — | — | 0.011729 USDT | 0.011305 USDT | 160.826 K | بيع |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.011426 USDT | −2.42% | — | — | 0.011735 USDT | 0.011410 USDT | 44.212 K | بيع |
CKBUSDT.PCKB Linear Perpetual Futures Contract | PHEMEX | 0.011417 USDT | +0.44% | — | — | 0.011717 USDT | 0.011302 USDT | 36.523 M | بيع |