رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0.013371 USDT | +3.84% | 31.04 M | −21.76% | 0.013544 USDT | 0.012760 USDT | 867.403 M | شراء |
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0.013385 USDT | +3.90% | 20.715 M | −26.41% | 0.013549 USDT | 0.012760 USDT | 721.155 M | شراء |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0.013389 USDT | +3.94% | 7.877 M | −32.45% | 0.013552 USDT | 0.012765 USDT | 273.197 M | شراء |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0.013381 USDT | +3.87% | 3.989 M | −33.46% | 0.013552 USDT | 0.012765 USDT | 126.925 M | شراء |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.013387 USDT | +3.99% | 1.584 M | −50.94% | 0.013542 USDT | 0.012766 USDT | 45.232 M | شراء |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0.013385 USDT | +3.90% | 134.853 K | −29.80% | 0.013544 USDT | 0.012761 USDT | 4.915 M | شراء |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.013363 USDT | +3.95% | 51.582 K | −51.70% | 0.013519 USDT | 0.012733 USDT | 12.178 K | شراء |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.013391 USDT | +3.99% | 0 | — | 0.013546 USDT | 0.012761 USDT | 291.196 M | شراء |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.013410 USDT | +2.34% | — | — | 0.013548 USDT | 0.012605 USDT | 146.652 K | شراء |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.013393 USDT | +3.98% | — | — | 0.013529 USDT | 0.012812 USDT | 220.864 K | شراء |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0.013383 USDT | +3.97% | — | — | 0.013546 USDT | 0.012759 USDT | 28.105 M | شراء |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.013390 USDT | +4.00% | — | — | 0.013542 USDT | 0.012762 USDT | 51.384 K | شراء |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0.013363 USDT | +3.84% | — | — | 0.013538 USDT | 0.012754 USDT | 39.318 M | شراء |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.013382 USDT | +3.92% | — | — | 0.013549 USDT | 0.012755 USDT | 713.206 M | شراء |