رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CKBUSDTNervos Network / Tether US | WhiteBIT | 0.013427 USDT | +0.62% | 11.71 M | −33.69% | 0.013493 USDT | 0.013343 USDT | 6.26 M | شراء |
CKBUSDTCKB / TetherUS | Binance | 0.013429 USDT | +0.63% | 9.81 M | −29.90% | 0.013497 USDT | 0.013343 USDT | 13.54 M | شراء |
CKBUSDTNervos (CKB) / Tether USD | HTX | 0.013445 USDT | +3.52% | 4.34 M | +7.82% | 0.013486 USDT | 0.012759 USDT | 108.2 M | شراء قوي |
CKBUSDTNervos/Tether | Gate.io | 0.013435 USDT | +0.66% | 2.42 M | −29.19% | 0.013490 USDT | 0.013351 USDT | 5.82 M | شراء |
CKBUSDTNervos Network / Tether | KuCoin | 0.013438 USDT | +0.76% | 297.13 K | −44.72% | 0.013485 USDT | 0.013342 USDT | 480.64 K | شراء |
CKBUSDTNervos Network / USDT | MEXC | 0.013441 USDT | +0.69% | 227.38 K | −49.86% | 0.013487 USDT | 0.013351 USDT | 165.24 K | شراء |
CKBUSDTCKB / USDT Spot Trading Pair | Phemex | 0.013463 USDT | +1.08% | 192.75 K | −26.34% | 0.013493 USDT | 0.013327 USDT | 268.35 K | شراء |
CKBUSDTCKBUSDT SPOT | Bitget | 0.013482 USDT | +0.91% | 45.5 K | −47.88% | 0.013482 USDT | 0.013361 USDT | 52.63 K | شراء |
CKBUSDTNERVOS NETWORK / TETHER | CoinEx | 0.013405 USDT | +0.84% | 27.79 K | −27.58% | 0.013405 USDT | 0.013302 USDT | 54.04 K | شراء |
CKBUSDTNervos Network / Tether | Crypto.com | 0.013364 USDT | +0.61% | 22.05 K | −49.73% | 0.013446 USDT | 0.013364 USDT | 104.43 K | شراء |
CKBUSDTNervos Network / USDT | UpBit | 0.0132 USDT | +8.58% | 365 | −82.55% | 0.0132 USDT | 0.0132 USDT | 5.82 K | حياديه |
CKBUSDTNervos Network / Tether | HitBTC | 0.00670000 USDT | +3.64% | 0 | 0.00% | 0.00670000 USDT | 0.00670000 USDT | 10 | بيع |
CKBUSDTNERVOS/TETHER USD | BitMart | 0.01315 USDT | −2.30% | 0 | — | 0.01315 USDT | 0.01297 USDT | 109.3 K | شراء |
CKBUSDTNERVOS NETWORK / TETHER | WOO X | 0.013441 USDT | +0.72% | — | — | 0.013496 USDT | 0.013345 USDT | 13.37 M | شراء |