عقود Mexican Peso Futures (Dec 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04881 | +0.12% | 0.00006 | 0.04885 | 0.04851 | شراء |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04856 | −0.10% | −0.00005 | 0.04856 | 0.04856 | شراء |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04833 | −0.10% | −0.00005 | 0.04833 | 0.04833 | شراء |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04798 | −0.37% | −0.00018 | 0.04798 | 0.04798 | حيادية |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04799 | −0.10% | −0.00005 | 0.04799 | 0.04799 | شراء |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04778 | −0.10% | −0.00005 | 0.04778 | 0.04778 | شراء |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04762 | −0.10% | −0.00005 | 0.04762 | 0.04762 | شراء |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04748 | −0.11% | −0.00005 | 0.04748 | 0.04748 | شراء |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04727 | −0.11% | −0.00005 | 0.04727 | 0.04727 | شراء |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04711 | −0.11% | −0.00005 | 0.04711 | 0.04711 | شراء |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04694 | −0.11% | −0.00005 | 0.04694 | 0.04694 | شراء |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04678 | −0.11% | −0.00005 | 0.04678 | 0.04678 | شراء |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04661 | −0.11% | −0.00005 | 0.04661 | 0.04661 | شراء |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04611 | −0.11% | −0.00005 | 0.04611 | 0.04611 | شراء |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04562 | −0.13% | −0.00006 | 0.04562 | 0.04562 | — |