عقود FTSE 100 AIR Total Return Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,727.78 | −0.11% | −9.49 | 8,727.78 | 8,727.78 | حيادية |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,738.82 | −0.11% | −9.51 | 8,738.82 | 8,738.82 | حيادية |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,750.46 | −0.11% | −9.52 | 8,750.46 | 8,750.46 | حيادية |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,763.54 | −0.11% | −9.54 | 8,763.54 | 8,763.54 | حيادية |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,776.27 | −0.11% | −9.55 | 8,776.27 | 8,776.27 | حيادية |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,789.03 | −0.11% | −9.56 | 8,789.03 | 8,789.03 | بيع |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,805.26 | −0.11% | −9.58 | 8,805.26 | 8,805.26 | حيادية |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8,821.74 | −0.11% | −9.60 | 8,821.74 | 8,821.74 | بيع |
| AAFRM2027FTSE 100 AIR Total Return Futures (Jun 2027) | 2027-06-17 | 8,836.88 | −0.11% | −9.62 | 8,836.88 | 8,836.88 | — |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,867.73 | −0.11% | −9.65 | 8,867.73 | 8,867.73 | حيادية |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,938.95 | −0.11% | −9.72 | 8,938.95 | 8,938.95 | حيادية |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 9,020.49 | −0.11% | −9.80 | 9,020.49 | 9,020.49 | حيادية |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 9,108.93 | −0.11% | −9.89 | 9,108.93 | 9,108.93 | حيادية |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 9,206.48 | −0.11% | −9.98 | 9,206.48 | 9,206.48 | بيع |