رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
AEPF2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2025) | 2025-02-03 | 307.16 | −0.03% | −0.10 | 307.16 | 307.16 | شراء |
AEPG2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2025) | 2025-03-03 | 302.00 | 0.00% | 0.00 | 302.00 | 302.00 | حيادية |
AEPH2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2025) | 2025-04-01 | 302.00 | 0.00% | 0.00 | 302.00 | 302.00 | حيادية |
AEPJ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2025) | 2025-05-01 | 302.00 | 0.00% | 0.00 | 302.00 | 302.00 | حيادية |
AEPK2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2025) | 2025-06-02 | 302.00 | 0.00% | 0.00 | 302.00 | 302.00 | شراء |
AEPM2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2025) | 2025-07-01 | 302.00 | 0.00% | 0.00 | 302.00 | 302.00 | شراء |
AEPN2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2025) | 2025-08-01 | 285.00 | 0.00% | 0.00 | 285.00 | 285.00 | شراء |
AEPQ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2025) | 2025-09-02 | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | شراء |
AEPU2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2025) | 2025-10-01 | 275.00 | 0.00% | 0.00 | 275.00 | 275.00 | شراء |
AEPV2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2025) | 2025-11-03 | 285.00 | 0.00% | 0.00 | 285.00 | 285.00 | شراء |
AEPX2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2025) | 2025-12-01 | 285.00 | 0.00% | 0.00 | 285.00 | 285.00 | شراء |
AEPZ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2025) | 2026-01-02 | 285.00 | 0.00% | 0.00 | 285.00 | 285.00 | شراء |