عقود Copper Financial Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025)D | 2025-04-30 | 4.8327 | −3.82% | −0.1922 | 4.8327 | 4.8327 | بيع |
| HGSK2025Copper Financial Futures (May 2025) D | 2025-05-30 | 4.8304 | −4.20% | −0.2120 | 4.8304 | 4.8304 | بيع |
| HGSM2025Copper Financial Futures (Jun 2025) D | 2025-06-30 | 4.8510 | −4.19% | −0.2120 | 4.8510 | 4.8510 | بيع |
| HGSN2025Copper Financial Futures (Jul 2025) D | 2025-07-31 | 4.8752 | −4.16% | −0.2117 | 4.8752 | 4.8752 | بيع |
| HGSQ2025Copper Financial Futures (Aug 2025) D | 2025-08-29 | 4.8987 | −4.09% | −0.2090 | 4.8987 | 4.8987 | بيع |
| HGSU2025Copper Financial Futures (Sep 2025) D | 2025-09-30 | 4.9165 | −4.09% | −0.2095 | 4.9165 | 4.9165 | بيع |
| HGSV2025Copper Financial Futures (Oct 2025) D | 2025-10-31 | 4.9361 | −4.07% | −0.2094 | 4.9361 | 4.9361 | بيع |
| HGSX2025Copper Financial Futures (Nov 2025) D | 2025-11-28 | 4.9485 | −4.05% | −0.2087 | 4.9485 | 4.9485 | بيع |
| HGSZ2025Copper Financial Futures (Dec 2025) D | 2025-12-31 | 4.9588 | −3.99% | −0.2063 | 4.9588 | 4.9588 | بيع |
| HGSF2026Copper Financial Futures (Jan 2026) D | 2026-01-30 | 4.9778 | −3.95% | −0.2045 | 4.9778 | 4.9778 | بيع |
| HGSG2026Copper Financial Futures (Feb 2026) D | 2026-02-27 | 4.9896 | −3.94% | −0.2045 | 4.9896 | 4.9896 | بيع |
| HGSH2026Copper Financial Futures (Mar 2026) D | 2026-03-31 | 4.9960 | −3.92% | −0.2039 | 4.9960 | 4.9960 | بيع |
| HGSJ2026Copper Financial Futures (Apr 2026) D | 2026-04-30 | 5.0063 | −3.90% | −0.2029 | 5.0063 | 5.0063 | بيع |
| HGSK2026Copper Financial Futures (May 2026) D | 2026-05-29 | 5.0104 | −3.86% | −0.2014 | 5.0104 | 5.0104 | بيع |
| HGSM2026Copper Financial Futures (Jun 2026) D | 2026-06-30 | 5.0188 | −3.84% | −0.2004 | 5.0188 | 5.0188 | بيع |
| HGSN2026Copper Financial Futures (Jul 2026) D | 2026-07-31 | 5.0223 | −3.82% | −0.1994 | 5.0223 | 5.0223 | بيع |
| HGSQ2026Copper Financial Futures (Aug 2026) D | 2026-08-31 | 5.0308 | −3.79% | −0.1983 | 5.0308 | 5.0308 | بيع |
| HGSU2026Copper Financial Futures (Sep 2026) D | 2026-09-30 | 5.0345 | −3.76% | −0.1969 | 5.0345 | 5.0345 | بيع |
| HGSV2026Copper Financial Futures (Oct 2026) D | 2026-10-30 | 5.0442 | −3.74% | −0.1960 | 5.0442 | 5.0442 | بيع |
| HGSX2026Copper Financial Futures (Nov 2026) D | 2026-11-30 | 5.0469 | −3.73% | −0.1954 | 5.0469 | 5.0469 | بيع |
| HGSZ2026Copper Financial Futures (Dec 2026) D | 2026-12-31 | 5.0509 | −3.71% | −0.1944 | 5.0509 | 5.0509 | بيع |
| HGSF2027Copper Financial Futures (Jan 2027) D | 2027-01-29 | 5.0600 | −3.69% | −0.1940 | 5.0600 | 5.0600 | بيع قوي |
| HGSG2027Copper Financial Futures (Feb 2027) D | 2027-02-26 | 5.0644 | −3.69% | −0.1940 | 5.0644 | 5.0644 | — |
| HGSH2027Copper Financial Futures (Mar 2027) D | 2027-03-31 | 5.0680 | −3.68% | −0.1935 | 5.0680 | 5.0680 | بيع |
| HGSK2027Copper Financial Futures (May 2027) D | 2027-05-28 | 5.0870 | −3.66% | −0.1935 | 5.0870 | 5.0870 | بيع |
| HGSN2027Copper Financial Futures (Jul 2027) D | 2027-07-30 | 5.1070 | −3.65% | −0.1935 | 5.1070 | 5.1070 | بيع |
| HGSU2027Copper Financial Futures (Sep 2027) D | 2027-09-30 | 5.1355 | −3.63% | −0.1935 | 5.1355 | 5.1355 | بيع |
| HGSZ2027Copper Financial Futures (Dec 2027) D | 2027-12-31 | 5.1620 | −3.61% | −0.1935 | 5.1620 | 5.1620 | بيع |
| HGSH2028Copper Financial Futures (Mar 2028) D | 2028-03-31 | 5.1770 | −3.60% | −0.1935 | 5.1770 | 5.1770 | بيع |
| HGSK2028Copper Financial Futures (May 2028) D | 2028-05-31 | 5.1950 | −3.59% | −0.1935 | 5.1950 | 5.1950 | بيع |
| HGSN2028Copper Financial Futures (Jul 2028) D | 2028-07-31 | 5.1925 | −3.59% | −0.1935 | 5.1925 | 5.1925 | بيع |
| HGSU2028Copper Financial Futures (Sep 2028) D | 2028-09-29 | 5.1900 | −3.59% | −0.1935 | 5.1900 | 5.1900 | بيع |
| HGSZ2028Copper Financial Futures (Dec 2028) D | 2028-12-29 | 5.2025 | −3.59% | −0.1935 | 5.2025 | 5.2025 | بيع |
| HGSH2029Copper Financial Futures (Mar 2029) D | 2029-03-29 | 5.2000 | −3.59% | −0.1935 | 5.2000 | 5.2000 | بيع |
| HGSK2029Copper Financial Futures (May 2029) D | 2029-05-31 | 5.1975 | −3.59% | −0.1935 | 5.1975 | 5.1975 | بيع |
| HGSN2029Copper Financial Futures (Jul 2029) D | 2029-07-31 | 5.1950 | −3.59% | −0.1935 | 5.1950 | 5.1950 | بيع |
| HGSU2029Copper Financial Futures (Sep 2029) D | 2029-09-28 | 5.1925 | −3.59% | −0.1935 | 5.1925 | 5.1925 | بيع |
| HGSZ2029Copper Financial Futures (Dec 2029) D | 2029-12-31 | 5.2050 | −3.58% | −0.1935 | 5.2050 | 5.2050 | بيع |
| HGSH2030Copper Financial Futures (Mar 2030) D | 2030-03-29 | 5.2025 | −3.59% | −0.1935 | 5.2025 | 5.2025 | — |