رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COREUSDTCORE / Tether USD | HTX | 1.045480 USDT | −0.96% | 12.423 M | +23.47% | 1.061992 USDT | 1.039760 USDT | 2.264 M | حياديه |
COREUSDTCore/Tether | OKX | 1.0461 USDT | +0.42% | 5.257 M | +8.45% | 1.0666 USDT | 1.0138 USDT | 4.194 M | حياديه |
COREUSDTCOREUSDT SPOT | Bitget | 1.0478 USDT | +0.81% | 4.102 M | +1.14% | 1.0655 USDT | 1.0160 USDT | 3.263 M | حياديه |
COREUSDTCore DAO/Tether | Gate.io | 1.0461 USDT | +0.48% | 2.278 M | +97.97% | 1.0657 USDT | 1.0159 USDT | 1.998 M | حياديه |
COREUSDTCOREUSDT SPOT | Bybit | 1.0462 USDT | +0.50% | 1.07 M | −17.71% | 1.0665 USDT | 1.0155 USDT | 919.726 K | حياديه |
COREUSDTCore DAO / USDT | MEXC | 1.0462 USDT | +0.59% | 463.849 K | +66.64% | 1.0645 USDT | 1.0189 USDT | 389.479 K | حياديه |
COREUSDTCORE / USDT Spot Trading Pair | Phemex | 1.0448 USDT | +0.24% | 21.531 K | −17.26% | 1.0680 USDT | 1.0145 USDT | 18.507 K | شراء |
COREUSDTCORE / TETHER | CoinEx | 1.0408 USDT | +0.41% | 15.262 K | −86.56% | 1.0798 USDT | 1.0205 USDT | 13.628 K | شراء |
COREUSDTCoreDao / Tether USD | Poloniex | 1.05 USDT | +0.96% | 546 | −25.71% | 1.06 USDT | 1.03 USDT | 417 | حياديه |
COREUSDTCore DAO / Tether | HitBTC | 1.0320 USDT | −3.06% | 58 | +82.85% | 1.0320 USDT | 1.0320 USDT | 57 | حياديه |
COREUSDTCORE DAO/TETHER USD | BitMart | 1.046 USDT | +0.29% | 0 | — | 1.067 USDT | 1.015 USDT | 134.263 K | حياديه |