رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COREUSDTCORE / Tether USD | HTX | 1.856794 USDT | +4.36% | 23.318 M | +43.65% | 1.895799 USDT | 1.754000 USDT | 10.394 M | شراء |
COREUSDTCore/Tether | OKX | 1.8572 USDT | −0.05% | 14.571 M | +26.70% | 1.8979 USDT | 1.8237 USDT | 3.383 M | شراء |
COREUSDTCOREUSDT SPOT | BITGET | 1.8562 USDT | −0.09% | 4.608 M | +11.61% | 1.8970 USDT | 1.8240 USDT | 1.047 M | شراء |
COREUSDTCore DAO/Tether | GATEIO | 1.8574 USDT | −0.13% | 3.482 M | +80.89% | 1.8971 USDT | 1.8224 USDT | 1.103 M | شراء |
COREUSDTCOREUSDT SPOT | BYBIT | 1.8571 USDT | −0.14% | 2.567 M | +22.88% | 1.8983 USDT | 1.8243 USDT | 550.809 K | شراء |
COREUSDTCore DAO / USDT | MEXC | 1.8570 USDT | −0.08% | 775.674 K | +42.25% | 1.8970 USDT | 1.8270 USDT | 167.695 K | شراء |
COREUSDTCORE / USDT Spot Trading Pair | PHEMEX | 1.8606 USDT | −0.14% | 52.738 K | +23.66% | 1.9009 USDT | 1.8262 USDT | 11.023 K | شراء |
COREUSDTCoreDao / Tether USD | POLONIEX | 1.80 USDT | +1.12% | 514 | +1038.53% | 1.98 USDT | 1.61 USDT | 228 | حيادية |
COREUSDTCore DAO / Tether | HITBTC | 1.8091 USDT | −2.51% | 287 | +482.58% | 1.8106 USDT | 1.8091 USDT | 29 | حيادية |
COREUSDTCORE DAO/TETHER USD | — | 1.858 USDT | 0.00% | 0 | — | 1.898 USDT | 1.816 USDT | 43.88 K | شراء |