رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0.007294 USDT | −0.05% | 2.642 M | −41.55% | 0.007348 USDT | 0.007146 USDT | 350.039 M | شراء |
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007289 USDT | −0.08% | 2.636 M | +2.33% | 0.007361 USDT | 0.007157 USDT | 357.907 M | شراء |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0.007287 USDT | −0.15% | 744.41 K | −56.73% | 0.007342 USDT | 0.007147 USDT | 98.674 M | شراء |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0.007287 USDT | −0.15% | 508.437 K | −57.02% | 0.007342 USDT | 0.007147 USDT | 70.306 M | شراء |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007292 USDT | −0.04% | 93.945 K | −18.23% | 0.007343 USDT | 0.007154 USDT | 87.09 K | شراء |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0.007291 USDT | −0.08% | — | — | 0.007343 USDT | 0.007152 USDT | 34.654 M | شراء |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0.007292 USDT | −0.08% | — | — | 0.007331 USDT | 0.007153 USDT | 884.933 K | شراء |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0.007291 USDT | −0.10% | — | — | 0.007348 USDT | 0.007152 USDT | 27.629 M | حياديه |