رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT | Binance | 0.4040 USDT | +0.02% | 52.23 M | −20.79% | 0.4114 USDT | 0.3881 USDT | 54.26 M | شراء |
COWUSDT.PCOWUSDT Perpetual Contract | Bybit | 0.4043 USDT | +0.07% | 12.85 M | −29.58% | 0.4116 USDT | 0.3886 USDT | 12.37 M | شراء |
COWUSDT.PCOWUSDT Perpetual Contract | Zoomex | 0.4043 USDT | +0.07% | 5.97 M | −29.82% | 0.4116 USDT | 0.3886 USDT | 5.48 M | شراء |
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4040 USDT | −0.05% | 4.33 M | +16.50% | 0.4114 USDT | 0.3891 USDT | 4.68 M | حياديه |
COWUSDT.PCOW USDT PERPETUAL | Pionex | 0.4045 USDT | +0.15% | 416 K | −52.17% | 0.4112 USDT | 0.3885 USDT | 465.69 K | — |
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4035 USDT | +0.05% | 184.15 K | −46.77% | 0.4107 USDT | 0.3880 USDT | 62.49 K | شراء |
COWUSDT.PCOW PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0.40400 USDT | +0.06% | 0 | — | 0.41115 USDT | 0.38845 USDT | 21.72 M | شراء قوي |
COWUSDT.PCOW / Tether PERPETUAL FUTURES | MEXC | 0.4040 USDT | +0.02% | — | — | 0.4110 USDT | 0.3885 USDT | 134.75 K | حياديه |
COWUSDT.PCOW Linear Perpetual Futures Contract | Phemex | 0.4046 USDT | +0.25% | — | — | 0.4115 USDT | 0.3885 USDT | 4.32 M | شراء |
COWUSDT.PCOW/USDT Perpetual Contract | BingX | 0.4048 USDT | +0.22% | — | — | 0.4114 USDT | 0.3884 USDT | 265.6 M | شراء |
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3869 USDT | +0.57% | — | — | 0.3928 USDT | 0.3800 USDT | 11.67 K | حياديه |
COWUSDT.PCOW / TETHER PERPETUAL FUTURES | WOO X | 0.4040 USDT | +0.02% | — | — | 0.4113 USDT | 0.3883 USDT | 54.16 M | شراء |