رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
CTCKRWCreditcoin / KRW | UpBit | 1,479.0 KRW | +0.96% | 2.91 M | +68.73% | 1,485.0 KRW | 1,450.0 KRW | 2.11 M | بيع |
CTCUSDT.PCREDITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.9755 USDT | +2.22% | 117.85 K | +71.68% | 0.9813 USDT | 0.9445 USDT | 41.46 K | بيع |
CTCUSDTCreditcoin / Tether | KuCoin | 0.9761 USDT | +2.16% | 90.92 K | +22.54% | 0.9813 USDT | 0.9464 USDT | 48.75 K | بيع |
CTCUSDTCreditcoin / USDT | MEXC | 0.9762 USDT | +2.13% | 30.34 K | +41.79% | 0.9812 USDT | 0.9455 USDT | 11.9 K | بيع |
CTCUSDTCREDITCOIN / TETHER | CoinEx | 0.9723 USDT | +1.32% | 10.4 K | −4.74% | 0.9788 USDT | 0.9490 USDT | 8.28 K | بيع |
CTCBTCCreditcoin / BTC | UpBit | 0.000009010 BTC | −4.76% | 7.63 K | +688.65% | 0.000009330 BTC | 0.000009010 BTC | 8.13 K | بيع |
CTCEURCreditcoin / Euro | Bitvavo | 0.93894 EUR | +1.81% | 7.4 K | +151.59% | 0.93894 EUR | 0.90719 EUR | 7.55 K | بيع |
CTCUSDCreditcoin / USD | Crypto.com | 0.97668 USD | +2.23% | 2.94 K | +75.96% | 0.98072 USD | 0.94640 USD | 1.04 K | بيع |
CTCUSDT.PCREDITCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9748 USDT | +0.80% | — | — | 0.9796 USDT | 0.9455 USDT | 5.18 K | بيع |
CTCUSDTCreditcoin / Tether USD | Poloniex | 0.8733 USDT | 0.00% | — | — | 0.8733 USDT | 0.8733 USDT | 0 | حيادية |