رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CVXUSDTCVX / TetherUS | Binance | 2.053 USDT | +0.29% | 2.237 M | −41.02% | 2.098 USDT | 1.994 USDT | 405.687 K | شراء |
CVXUSDTConvex Finance/Tether | OKX | 2.056 USDT | +0.64% | 607.311 K | −60.15% | 2.096 USDT | 1.989 USDT | 145.623 K | شراء |
CVXUSDTCVXUSDT SPOT | Bitget | 2.060 USDT | +0.83% | 486.45 K | +23.90% | 2.097 USDT | 1.994 USDT | 115.646 K | شراء |
CVXUSDTCVX / USDT Spot Trading Pair | Phemex | 2.051 USDT | +0.20% | 366.136 K | −18.81% | 2.099 USDT | 1.995 USDT | 71.531 K | شراء |
CVXUSDTCVX / Tether USD | HTX | 2.0695 USDT | −1.03% | 343.874 K | +31.68% | 2.1225 USDT | 1.9586 USDT | 140.062 K | شراء |
CVXUSDTConvex Finance / USD Tether | Bitazza | 2.059 USDT | +0.24% | 246.907 K | −15.48% | 2.101 USDT | 2.005 USDT | 54.59 K | شراء |
CVXUSDTConvex Finance / Tether | KuCoin | 2.0487 USDT | +0.06% | 130.385 K | −33.60% | 2.0947 USDT | 1.9894 USDT | 34.535 K | شراء |
CVXUSDTConvex Finance / USDT | MEXC | 2.053 USDT | +0.29% | 129.774 K | +27.68% | 2.092 USDT | 1.995 USDT | 25.679 K | شراء |
CVXUSDTCONVEX FINANCE/USD TETHER | BloFin | 2.059 USDT | +0.68% | 39.372 K | −7.98% | 2.097 USDT | 1.994 USDT | 9.405 K | شراء |
CVXUSDTConvex Finance/Tether | Gate.io | 2.057 USDT | +1.78% | 28.412 K | −71.07% | 2.099 USDT | 1.995 USDT | 4.666 K | شراء |
CVXUSDTCONVEX FINANCE / TETHER | CoinEx | 2.0585 USDT | +0.68% | 12.554 K | −6.32% | 2.0857 USDT | 2.0063 USDT | 1.714 K | شراء |
CVXUSDTConvex Token / Tether USD | Poloniex | 1.208 USDT | +0.67% | 36 | +174.39% | 1.776 USDT | 1.001 USDT | 25 | بيع |
CVXUSDTConvex Finance / Tether | HitBTC | 2.0750 USDT | +14.38% | 12 | +82,600.29% | 2.0750 USDT | 1.8858 USDT | 6 | شراء |
CVXUSDTCONVEX TOKEN/TETHER USD | BitMart | 2.050 USDT | 0.00% | 0 | — | 2.100 USDT | 2.000 USDT | 11.614 K | شراء |