رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | BINANCE | 5.618 USDT | +2.76% | 12.184 M | −64.14% | 5.724 USDT | 5.431 USDT | 1.025 M | بيع |
CYBERUSDT.PCyberConnect perpetual contract | WHITEBIT | 5.618 USDT | +2.74% | 5.589 M | −45.12% | 5.726 USDT | 5.432 USDT | 454.032 K | بيع |
CYBERUSDT.PCYBERUSDT Perpetual Contract | BYBIT | 5.615 USDT | +2.82% | 4.153 M | −73.26% | 5.723 USDT | 5.426 USDT | 340.505 K | بيع |
CYBERUSDT.PCYBERUSDT Perpetual Contract | — | 5.615 USDT | +2.80% | 2.135 M | −76.14% | 5.723 USDT | 5.426 USDT | 184.764 K | بيع |
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.6133 USDT | +2.84% | 626.378 K | −74.83% | 5.7162 USDT | 5.4275 USDT | 61.751 K | بيع |
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.617 USDT | +2.82% | 117.373 K | −30.92% | 5.725 USDT | 5.431 USDT | 52.04 K | بيع |
CYBERUSDT.PCYBER USDT PERPETUAL | — | 5.620 USDT | +2.87% | 70.718 K | −43.79% | 5.723 USDT | 5.431 USDT | 4.7 K | بيع |
CYBERUSDT.PCYBERCONNECT/TETHER USD PERPETUAL CONTRACT | — | 5.616 USDT | +2.76% | 0 | — | 5.723 USDT | 5.431 USDT | 1.456 M | بيع |
CYBERUSDT.PCYBER Perpetual LinearSwap Contract | HTX | 5.607 USDT | +2.39% | — | — | 5.706 USDT | 5.374 USDT | 235.46 K | بيع |
CYBERUSDT.PCYBER/USDT Perpetual Contract | BINGX | 5.6159 USDT | +2.82% | — | — | 5.7214 USDT | 5.4296 USDT | 1.262 M | بيع |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 5.618 USDT | +2.80% | — | — | 5.721 USDT | 5.432 USDT | 112.446 K | بيع |
CYBERUSDT.PCYBER Linear Perpetual Futures Contract | PHEMEX | 5.611 USDT | +2.69% | — | — | 5.718 USDT | 5.433 USDT | 81.61 K | بيع |