رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | BINANCE | 5.063 USDT | −1.09% | 7.881 M | −54.21% | 5.194 USDT | 5.053 USDT | 286.342 K | بيع |
CYBERUSDT.PCyberConnect perpetual contract | WHITEBIT | 5.066 USDT | −1.13% | 3.641 M | −48.29% | 5.196 USDT | 5.053 USDT | 153.859 K | بيع |
CYBERUSDT.PCYBERUSDT Perpetual Contract | BYBIT | 5.062 USDT | −1.02% | 2.161 M | −56.39% | 5.192 USDT | 5.054 USDT | 71.006 K | بيع |
CYBERUSDT.PCYBERUSDT Perpetual Contract | — | 5.062 USDT | −1.02% | 952.45 K | −61.52% | 5.192 USDT | 5.054 USDT | 39.472 K | بيع |
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.0637 USDT | −0.88% | 600.253 K | −74.65% | 5.1887 USDT | 5.0502 USDT | 30.963 K | بيع |
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.062 USDT | −1.07% | 85.268 K | −21.28% | 5.195 USDT | 5.055 USDT | 18.289 K | بيع |
CYBERUSDT.PCYBER USDT PERPETUAL | — | 5.064 USDT | −1.09% | 52.183 K | −35.26% | 5.193 USDT | 5.055 USDT | 2.325 K | بيع |
CYBERUSDT.PCYBERCONNECT/TETHER USD PERPETUAL CONTRACT | — | 5.062 USDT | −1.11% | 0 | — | 5.193 USDT | 5.055 USDT | 324.918 K | بيع |
CYBERUSDT.PCYBER/USDT Perpetual Contract | BINGX | 5.0604 USDT | −1.11% | — | — | 5.1895 USDT | 5.0532 USDT | 464.279 K | بيع |
CYBERUSDT.PCYBER Perpetual LinearSwap Contract | HTX | 5.061 USDT | −3.08% | — | — | 5.228 USDT | 5.052 USDT | 126.05 K | بيع |
CYBERUSDT.PCYBER Linear Perpetual Futures Contract | PHEMEX | 5.064 USDT | −1.11% | — | — | 5.191 USDT | 5.054 USDT | 29.859 K | بيع |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 5.066 USDT | −1.11% | — | — | 5.193 USDT | 5.055 USDT | 29.297 K | بيع |