رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | BINANCE | 5.057 USDT | −1.21% | 7.92 M | −52.22% | 5.194 USDT | 5.015 USDT | 424.013 K | بيع |
CYBERUSDT.PCyberConnect perpetual contract | WHITEBIT | 5.059 USDT | −1.27% | 3.623 M | −46.57% | 5.196 USDT | 5.014 USDT | 189.824 K | بيع |
CYBERUSDT.PCYBERUSDT Perpetual Contract | BYBIT | 5.054 USDT | −1.19% | 2.102 M | −56.37% | 5.192 USDT | 5.011 USDT | 92.981 K | بيع |
CYBERUSDT.PCYBERUSDT Perpetual Contract | — | 5.054 USDT | −1.17% | 938.64 K | −60.58% | 5.192 USDT | 5.011 USDT | 50.015 K | بيع |
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.0523 USDT | −1.10% | 601.932 K | −74.41% | 5.1887 USDT | 5.0118 USDT | 35.246 K | بيع |
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.056 USDT | −1.19% | 85.395 K | −19.81% | 5.195 USDT | 5.014 USDT | 23.143 K | بيع |
CYBERUSDT.PCYBER USDT PERPETUAL | — | 5.056 USDT | −1.25% | 52.829 K | −32.09% | 5.193 USDT | 5.017 USDT | 2.939 K | بيع |
CYBERUSDT.PCYBERCONNECT/TETHER USD PERPETUAL CONTRACT | — | 5.058 USDT | −1.19% | 0 | — | 5.193 USDT | 5.014 USDT | 470.12 K | بيع |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 5.055 USDT | −1.33% | — | — | 5.193 USDT | 5.015 USDT | 63.377 K | بيع |
CYBERUSDT.PCYBER Perpetual LinearSwap Contract | HTX | 5.051 USDT | −3.27% | — | — | 5.228 USDT | 5.012 USDT | 158.69 K | بيع |
CYBERUSDT.PCYBER/USDT Perpetual Contract | BINGX | 5.0549 USDT | −1.22% | — | — | 5.1895 USDT | 5.0133 USDT | 611.521 K | بيع |
CYBERUSDT.PCYBER Linear Perpetual Futures Contract | PHEMEX | 5.061 USDT | −1.09% | — | — | 5.191 USDT | 5.016 USDT | 41.534 K | بيع |