رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCyberConnect perpetual contract | WhiteBIT | 3.345 USDT | +1.03% | 14.36 M | −17.30% | 3.475 USDT | 3.230 USDT | 1.44 M | بيع |
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | Binance | 3.344 USDT | +0.94% | 9.86 M | −18.81% | 3.475 USDT | 3.229 USDT | 760.81 K | بيع |
CYBERUSDT.PCYBERUSDT Perpetual Contract | Bybit | 3.342 USDT | +0.94% | 2.88 M | −56.87% | 3.474 USDT | 3.225 USDT | 230.09 K | بيع |
CYBERUSDT.PCYBERUSDT Perpetual Contract | Zoomex | 3.343 USDT | +0.97% | 1.91 M | −28.98% | 3.474 USDT | 3.225 USDT | 154.8 K | بيع |
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.3460 USDT | +0.90% | 539.32 K | −40.81% | 3.4757 USDT | 3.2303 USDT | 36.46 K | بيع |
CYBERUSDT.PCYBER USDT PERPETUAL | Pionex | 3.344 USDT | +1.00% | 46.3 K | −40.57% | 3.474 USDT | 3.230 USDT | 3.34 K | بيع |
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.346 USDT | +1.03% | 13.24 K | −54.33% | 3.477 USDT | 3.230 USDT | 2.67 K | بيع |
CYBERUSDT.PCYBERCONNECT/TETHER USD PERPETUAL CONTRACT | BitMart | 3.345 USDT | +1.00% | 0 | — | 3.477 USDT | 3.230 USDT | 1.72 M | بيع |
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.347 USDT | +0.97% | — | — | 3.474 USDT | 3.234 USDT | 193.32 K | بيع |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 3.344 USDT | +0.94% | — | — | 3.474 USDT | 3.231 USDT | 170.04 K | بيع |
CYBERUSDT.PCYBER/USDT Perpetual Contract | BingX | 3.3443 USDT | +0.98% | — | — | 3.4740 USDT | 3.2284 USDT | 823.21 K | بيع |
CYBERUSDT.PCYBER Perpetual LinearSwap Contract | HTX | 3.339 USDT | +0.88% | — | — | 3.469 USDT | 3.210 USDT | 175.5 K | بيع |
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURES | WOO X | 3.347 USDT | +1.00% | — | — | 3.477 USDT | 3.229 USDT | 715.42 K | بيع |
CYBERUSDT.PCYBER Linear Perpetual Futures Contract | Phemex | 3.347 USDT | +1.00% | — | — | 3.475 USDT | 3.231 USDT | 69.84 K | بيع |