رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | Binance | 3.691 USDT | −2.17% | 14.671 M | +80.02% | 3.876 USDT | 3.669 USDT | 1.585 M | شراء |
CYBERUSDT.PCyberConnect perpetual contract | WhiteBIT | 3.691 USDT | −2.17% | 9.054 M | +18.46% | 3.876 USDT | 3.670 USDT | 763.232 K | شراء |
CYBERUSDT.PCYBERUSDT Perpetual Contract | Bybit | 3.688 USDT | −2.56% | 7.519 M | +124.06% | 3.877 USDT | 3.660 USDT | 673.665 K | شراء |
CYBERUSDT.PCYBERUSDT Perpetual Contract | Zoomex | 3.685 USDT | −2.41% | 3.891 M | +154.01% | 3.877 USDT | 3.660 USDT | 371.446 K | شراء |
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.6905 USDT | −2.37% | 1.37 M | +71.77% | 3.8763 USDT | 3.6700 USDT | 108.487 K | شراء |
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.689 USDT | −2.64% | 89.421 K | +31.10% | 3.873 USDT | 3.667 USDT | 36.587 K | شراء |
CYBERUSDT.PCYBER USDT PERPETUAL | Pionex | 3.689 USDT | −2.41% | 56.115 K | +69.82% | 3.876 USDT | 3.668 USDT | 6.208 K | شراء |
CYBERUSDT.PCYBERCONNECT/TETHER USD PERPETUAL CONTRACT | BitMart | 3.691 USDT | −2.33% | 0 | — | 3.877 USDT | 3.667 USDT | 3.293 M | شراء |
CYBERUSDT.PCYBER/USDT Perpetual Contract | BingX | 3.6899 USDT | −2.12% | — | — | 3.8753 USDT | 3.6658 USDT | 1.889 M | شراء |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 3.691 USDT | −2.17% | — | — | 3.874 USDT | 3.669 USDT | 216.135 K | شراء |
CYBERUSDT.PCYBER Linear Perpetual Futures Contract | Phemex | 3.691 USDT | −2.41% | — | — | 3.875 USDT | 3.672 USDT | 154.956 K | شراء |
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURES | WOO X | 3.694 USDT | −2.12% | — | — | 3.876 USDT | 3.669 USDT | 1.575 M | شراء |
CYBERUSDT.PCYBER Perpetual LinearSwap Contract | HTX | 3.692 USDT | +3.19% | — | — | 3.874 USDT | 3.569 USDT | 467.776 K | شراء |