رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDTCyberConnect / Tether US | WHITEBIT | 8.8150 USDT | −0.86% | 3.792 M | +5.10% | 9.0568 USDT | 8.7358 USDT | 300.802 K | شراء |
CYBERUSDTCYBER / Tether USD | HTX | 8.8184 USDT | +0.12% | 3 M | −18.03% | 8.8425 USDT | 8.8009 USDT | 2.422 K | شراء |
CYBERUSDTCYBER / TetherUS | BINANCE | 8.817 USDT | −0.87% | 2.125 M | +24.53% | 9.056 USDT | 8.735 USDT | 157.793 K | شراء |
CYBERUSDTCYBERUSDT SPOT | BYBIT | 8.8150 USDT | −0.99% | 1.022 M | +11.24% | 9.0644 USDT | 8.7408 USDT | 68.561 K | شراء |
CYBERUSDTCyber/Tether | GATEIO | 8.812 USDT | −1.13% | 60.139 K | +35.44% | 9.056 USDT | 8.740 USDT | 5.263 K | شراء |
CYBERUSDTCyberConnect / USDT | MEXC | 8.814 USDT | −0.90% | 54.477 K | +5.06% | 9.054 USDT | 8.742 USDT | 3.658 K | شراء |
CYBERUSDTCyberConnect / Tether | KUCOIN | 8.800 USDT | −1.13% | 20.823 K | +140.01% | 9.048 USDT | 8.750 USDT | 1.371 K | شراء |
CYBERUSDTCYBER / USDT Spot Trading Pair | PHEMEX | 8.805 USDT | −1.11% | 20.749 K | +23.86% | 9.064 USDT | 8.727 USDT | 1.559 K | شراء |
CYBERUSDTCYBERUSDT SPOT | BITGET | 8.791 USDT | −1.57% | 10.153 K | −18.74% | 9.044 USDT | 8.736 USDT | 1.018 K | شراء |
CYBERUSDTCYBER / TETHER | COINEX | 8.8172 USDT | −1.09% | 9.13 K | −15.63% | 9.0454 USDT | 8.7430 USDT | 684 | شراء |
CYBERUSDTCyberConnect / Tether | HITBTC | 8.7981 USDT | −6.36% | 290 | −76.50% | 9.0655 USDT | 8.7981 USDT | 31 | بيع قوي |
CYBERUSDTCYBERCONNECT/TETHER USD | — | 8.81698 USDT | −0.87% | 0 | — | 9.05602 USDT | 8.73998 USDT | 13.628 K | شراء |