رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDTCYBER / TetherUS | Binance | 4.208 USDT | +3.49% | 8.33 M | +1.19% | 4.216 USDT | 4.000 USDT | 314.44 K | شراء |
CYBERUSDTCyberConnect / Tether US | WhiteBIT | 4.2104 USDT | +3.50% | 5.62 M | +38.16% | 4.2139 USDT | 3.9991 USDT | 216.46 K | شراء |
CYBERUSDTCYBER / Tether USD | HTX | 4.2091 USDT | +9.62% | 3.49 M | −2.91% | 4.2151 USDT | 3.7971 USDT | 424.98 K | شراء |
CYBERUSDTCYBERUSDT SPOT | Bybit | 4.2149 USDT | +3.68% | 1.41 M | −0.59% | 4.2149 USDT | 4.0003 USDT | 67.67 K | شراء |
CYBERUSDTCyberConnect / USDT | MEXC | 4.210 USDT | +3.49% | 329.06 K | −14.53% | 4.213 USDT | 4.003 USDT | 12.33 K | شراء |
CYBERUSDTCyber/Tether | Gate.io | 4.212 USDT | +3.44% | 152.67 K | −31.34% | 4.212 USDT | 4.004 USDT | 3.94 K | شراء |
CYBERUSDTCYBERUSDT SPOT | Bitget | 4.208 USDT | +2.94% | 99.58 K | +5.30% | 4.239 USDT | 4.006 USDT | 4.67 K | شراء |
CYBERUSDTCYBER / USDT Spot Trading Pair | Phemex | 4.205 USDT | +3.24% | 80.9 K | −0.50% | 4.220 USDT | 3.999 USDT | 3.09 K | شراء |
CYBERUSDTCyberConnect / Tether | KuCoin | 4.212 USDT | +3.67% | 55.37 K | +0.28% | 4.212 USDT | 4.006 USDT | 1.88 K | شراء |
CYBERUSDTCYBERCONNECT/USD TETHER | BloFin | 4.213 USDT | +3.56% | 40.67 K | −6.54% | 4.217 USDT | 4.000 USDT | 1.92 K | شراء |
CYBERUSDTCYBER / TETHER | CoinEx | 4.1999 USDT | +3.28% | 7.32 K | −10.63% | 4.1999 USDT | 4.0197 USDT | 231 | شراء |
CYBERUSDTCyberConnect / Tether | HitBTC | 1.0053 USDT | +0.03% | 0 | 0.00% | 1.0053 USDT | 1.0053 USDT | 0 | بيع |
CYBERUSDTCYBERCONNECT/TETHER USD | BitMart | 4.21101 USDT | +3.41% | 0 | — | 4.21301 USDT | 4.00397 USDT | 8.6 K | شراء |