رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 1.0014 USDT | +0.02% | 4.131 M | −15.96% | 1.0021 USDT | 1.0000 USDT | 2.019 M | شراء قوي |
DAIUSDTDai / Tether US | WHITEBIT | 1.0018 USDT | +0.12% | 1.725 M | −12.44% | 1.0018 USDT | 1.0001 USDT | 410.026 K | شراء قوي |
DAIUSDTDAIUSDT SPOT | BITGET | 1.00127 USDT | +0.00% | 752.126 K | −20.17% | 1.00150 USDT | 1.00095 USDT | 159.044 K | شراء |
DAIUSDTDai/Tether | OKX | 1.0021 USDT | +0.06% | 420.16 K | −8.75% | 1.0046 USDT | 1.0014 USDT | 131.362 K | شراء |
DAIUSDTDAIUSDT SPOT | BYBIT | 1.0011 USDT | 0.00% | 352.204 K | −41.33% | 1.0016 USDT | 1.0008 USDT | 45.344 K | شراء |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00135 USDT | −0.00% | 179.68 K | −33.17% | 1.00155 USDT | 1.00128 USDT | 26.681 K | شراء |
DAIUSDTDAI / USDT | MEXC | 1.0010 USDT | −0.02% | 117.605 K | +60.28% | 1.0015 USDT | 1.0006 USDT | 5.56 K | شراء |
DAIUSDTDAI / TETHER | COINEX | 1.0011 USDT | −0.09% | 63.966 K | +64.71% | 1.0021 USDT | 1.0010 USDT | 11.355 K | شراء |
DAIUSDTDai/Tether | GATEIO | 0.9998 USDT | +0.08% | 38.867 K | −29.10% | 0.9998 USDT | 0.9990 USDT | 28.836 K | شراء |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9999 USDT | +0.03% | 6.19 K | −33.50% | 1.0001 USDT | 0.9985 USDT | 4.013 K | شراء قوي |
DAIUSDTDai / Tether | — | 0.98756 USDT | −0.01% | 2.808 K | −24.92% | 0.99398 USDT | 0.98219 USDT | 90 | بيع قوي |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.98014 USDT | +0.86% | 13 | −99.57% | 0.98014 USDT | 0.98014 USDT | 0 | بيع |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9938 USDT | −0.31% | 5 | 0.00% | 0.9938 USDT | 0.9938 USDT | 5 | شراء |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 1.00141 USDT | −0.01% | 0 | — | 1.00152 USDT | 1.00126 USDT | 21.031 K | شراء |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 1.0003039646 USDT | −0.03% | — | — | 1.0007172090 USDT | 1.0003039646 USDT | 608.274 K | بيع |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0021 USDT | +0.06% | — | — | 1.0035 USDT | 1.0014 USDT | 82.615 K | شراء |