رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9991 USDT | −0.09% | 4.541 M | +2.13% | 1.0007 USDT | 0.9978 USDT | 1.082 M | بيع قوي |
DAIUSDTDai / Tether US | WHITEBIT | 0.9997 USDT | −0.02% | 1.218 M | +102.66% | 1.0019 USDT | 0.9993 USDT | 1.034 M | حيادية |
DAIUSDTDai/Tether | OKX | 1.0000 USDT | 0.00% | 980.979 K | +25.87% | 1.0009 USDT | 0.9999 USDT | 977.081 K | بيع |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99965 USDT | +0.02% | 795.305 K | +16.82% | 1.00018 USDT | 0.99945 USDT | 770.733 K | بيع |
DAIUSDTDAIUSDT SPOT | BYBIT | 0.9997 USDT | +0.01% | 666.807 K | +24.64% | 1.0009 USDT | 0.9993 USDT | 662.75 K | بيع |
DAIUSDTDai/Tether | GATEIO | 0.9980 USDT | −0.17% | 385.563 K | +579.03% | 1.0007 USDT | 0.9967 USDT | 386.374 K | بيع |
DAIUSDTDAI / USDT | MEXC | 0.9997 USDT | 0.00% | 285.865 K | +29.12% | 1.0003 USDT | 0.9993 USDT | 284.596 K | بيع |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99923 USDT | −0.05% | 233.055 K | −61.16% | 1.00003 USDT | 0.99765 USDT | 233 K | بيع قوي |
DAIUSDTDAI / TETHER | COINEX | 0.9990 USDT | −0.05% | 40.597 K | +816.21% | 0.9995 USDT | 0.9980 USDT | 40.131 K | بيع |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9983 USDT | −0.14% | 29.051 K | +214.01% | 1.0012 USDT | 0.9963 USDT | 28.676 K | بيع |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9783 USDT | −2.36% | 415 | +15.70% | 0.9783 USDT | 0.9783 USDT | 100 | بيع قوي |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99769 USDT | −0.01% | 0 | 0.00% | 0.99769 USDT | 0.99769 USDT | 0 | شراء |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 1.00019 USDT | +0.04% | 0 | — | 1.00032 USDT | 0.99958 USDT | 160.45 K | شراء |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0000 USDT | 0.00% | — | — | 1.0005 USDT | 0.9998 USDT | 968.654 K | بيع |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 1.0000601707 USDT | +0.01% | — | — | 1.0000846013 USDT | 0.9998783909 USDT | 1.092 M | حيادية |