رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9998 USDT | −0.05% | 5.376 M | −16.18% | 1.0038 USDT | 0.9969 USDT | 1.606 M | بيع |
DAIUSDTDai / Tether US | WHITEBIT | 1.0006 USDT | −0.06% | 3.905 M | −24.34% | 1.0078 USDT | 0.9958 USDT | 3.546 M | شراء |
DAIUSDTDAIUSDT SPOT | BYBIT | 1.0007 USDT | +0.11% | 728.42 K | −41.92% | 1.0013 USDT | 0.9987 USDT | 727.492 K | شراء قوي |
DAIUSDTDAIUSDT SPOT | BITGET | 1.00057 USDT | +0.07% | 717.491 K | −8.92% | 1.00063 USDT | 0.99925 USDT | 689.024 K | شراء قوي |
DAIUSDTDai/Tether | OKX | 1.0003 USDT | −0.02% | 545.7 K | −61.79% | 1.0008 USDT | 0.9995 USDT | 530.187 K | شراء |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00016 USDT | +0.08% | 318.705 K | −76.73% | 1.00018 USDT | 0.99792 USDT | 319.001 K | شراء قوي |
DAIUSDTDai/Tether | GATEIO | 1.0011 USDT | +0.09% | 313.985 K | −57.86% | 1.0021 USDT | 0.9979 USDT | 312.928 K | شراء قوي |
DAIUSDTDAI / USDT | MEXC | 1.0007 USDT | +0.11% | 110.045 K | −55.18% | 1.0012 USDT | 0.9989 USDT | 108.947 K | شراء قوي |
DAIUSDTDAI / TETHER | COINEX | 0.9988 USDT | −0.29% | 67.212 K | −34.67% | 1.0021 USDT | 0.9972 USDT | 67.261 K | بيع قوي |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9997 USDT | +0.11% | 40.521 K | −8.20% | 1.0033 USDT | 0.9950 USDT | 34.689 K | شراء |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 1.00800 USDT | +1.00% | 16.091 K | +716.34% | 1.00800 USDT | 0.98000 USDT | 16.253 K | شراء قوي |
DAIUSDTDAI / TetherUS | BINANCEUS | 1.0179 USDT | +3.94% | 1.437 K | −0.11% | 1.0207 USDT | 0.9797 USDT | 1.114 K | شراء قوي |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 0.99975 USDT | −0.04% | 0 | — | 1.00092 USDT | 0.98996 USDT | 329.522 K | بيع قوي |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 1.0002031587 USDT | +0.00% | — | — | 1.0003819287 USDT | 1.0001129031 USDT | 5.354 M | شراء |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0003 USDT | −0.02% | — | — | 1.0008 USDT | 0.9995 USDT | 504.661 K | شراء |