رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 1.0006 USDT | +0.12% | 4.978 M | +31.42% | 1.0050 USDT | 0.9991 USDT | 2.956 M | شراء |
DAIUSDTDai/Tether | OKX | 1.0004 USDT | +0.04% | 1.09 M | +29.81% | 1.0004 USDT | 0.9996 USDT | 166.042 K | شراء |
DAIUSDTDAIUSDT SPOT | BYBIT | 1.0000 USDT | +0.04% | 1.08 M | +236.13% | 1.0000 USDT | 0.9994 USDT | 234.437 K | شراء قوي |
DAIUSDTDai / Tether US | WHITEBIT | 1.0006 USDT | +0.09% | 810.601 K | −12.65% | 1.0030 USDT | 0.9995 USDT | 42.599 K | شراء قوي |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99988 USDT | +0.04% | 648.069 K | +23.09% | 0.99990 USDT | 0.99935 USDT | 110.605 K | شراء |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99990 USDT | −0.09% | 496.966 K | +151.14% | 1.00077 USDT | 0.99945 USDT | 56.735 K | شراء |
DAIUSDTDAI / USDT | MEXC | 1.0000 USDT | +0.05% | 271.949 K | +15.78% | 1.0000 USDT | 0.9994 USDT | 104.179 K | شراء |
DAIUSDTDAI / TETHER | COINEX | 0.9990 USDT | +0.06% | 260.696 K | −66.13% | 0.9991 USDT | 0.9983 USDT | 6.054 K | بيع |
DAIUSDTDai/Tether | GATEIO | 1.0017 USDT | +0.43% | 214.817 K | +160.55% | 1.0057 USDT | 0.9975 USDT | 78.103 K | شراء قوي |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 1.0016 USDT | +0.43% | 23.541 K | +47.21% | 1.0017 USDT | 0.9973 USDT | 4.216 K | شراء قوي |
DAIUSDTDAI / TetherUS | BINANCEUS | 1.0033 USDT | −0.01% | 1.319 K | +202.92% | 1.0033 USDT | 0.9775 USDT | 1.347 K | شراء |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99706 USDT | −0.29% | 82 | +4.49% | 0.99751 USDT | 0.96234 USDT | 82 | شراء |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 0.99980 USDT | +0.03% | 0 | — | 1.00341 USDT | 0.99898 USDT | 78.799 K | بيع |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 0.9997786589 USDT | +0.02% | — | — | 0.9998015657 USDT | 0.9996171990 USDT | 2.697 M | بيع |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9999 USDT | 0.00% | — | — | 1.0000 USDT | 0.9996 USDT | 158.919 K | بيع قوي |