رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9998 USDT | 0.00% | 4.571 M | −1.98% | 1.0033 USDT | 0.9980 USDT | 3.996 M | حيادية |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99965 USDT | −0.03% | 584.123 K | −10.86% | 1.00021 USDT | 0.99955 USDT | 359.717 K | بيع |
DAIUSDTDAIUSDT SPOT | BYBIT | 0.9997 USDT | 0.00% | 443.818 K | −77.74% | 1.0000 USDT | 0.9997 USDT | 151.864 K | بيع |
DAIUSDTDai/Tether | OKX | 0.9999 USDT | −0.01% | 421.434 K | −50.12% | 1.0006 USDT | 0.9999 USDT | 307.886 K | بيع قوي |
DAIUSDTDai / Tether US | WHITEBIT | 0.9995 USDT | −0.01% | 246.41 K | −69.07% | 1.0000 USDT | 0.9995 USDT | 138.115 K | بيع |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99948 USDT | −0.04% | 209.148 K | −72.63% | 1.00004 USDT | 0.99890 USDT | 161.467 K | بيع قوي |
DAIUSDTDAI / USDT | MEXC | 0.9998 USDT | +0.01% | 169.674 K | −55.05% | 1.0000 USDT | 0.9997 USDT | 67.939 K | بيع |
DAIUSDTDai/Tether | GATEIO | 0.9976 USDT | +0.06% | 77.592 K | +62.65% | 1.0000 USDT | 0.9956 USDT | 49.921 K | بيع قوي |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9978 USDT | +0.03% | 12.4 K | −20.04% | 1.0003 USDT | 0.9951 USDT | 7.937 K | بيع |
DAIUSDTDAI / TETHER | COINEX | 0.9996 USDT | −0.03% | 7.428 K | −77.44% | 1.0001 USDT | 0.9995 USDT | 5.58 K | بيع |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9820 USDT | −1.99% | 144 | −68.76% | 0.9820 USDT | 0.9813 USDT | 147 | بيع |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99780 USDT | −0.01% | 44 | +552.66% | 0.99852 USDT | 0.99780 USDT | 44 | شراء |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 1.00040 USDT | +0.02% | 0 | — | 1.00082 USDT | 0.99567 USDT | 179.24 K | شراء |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 1.0000317596 USDT | −0.01% | — | — | 1.0001791056 USDT | 0.9999805289 USDT | 1.269 M | حيادية |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0003 USDT | +0.02% | — | — | 1.0006 USDT | 1.0001 USDT | 303.885 K | شراء |