رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9996 USDT | +0.01% | 3.72 M | −21.67% | 1.0003 USDT | 0.9974 USDT | 3.168 M | بيع |
DAIUSDTDai/Tether | OKX | 1.0005 USDT | +0.05% | 735.645 K | −34.90% | 1.0012 USDT | 0.9999 USDT | 480.602 K | شراء |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99965 USDT | +0.02% | 708.043 K | +13.15% | 0.99990 USDT | 0.99945 USDT | 398.599 K | بيع |
DAIUSDTDAIUSDT SPOT | BYBIT | 0.9998 USDT | +0.02% | 631.518 K | +22.19% | 0.9999 USDT | 0.9996 USDT | 70.765 K | حيادية |
DAIUSDTDai/Tether | GATEIO | 1.0000 USDT | 0.00% | 139.223 K | +344.94% | 1.0006 USDT | 0.9990 USDT | 51.239 K | شراء قوي |
DAIUSDTDAI / USDT | MEXC | 0.9997 USDT | +0.01% | 112.197 K | +29.45% | 0.9999 USDT | 0.9996 USDT | 26.76 K | بيع |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99966 USDT | +0.00% | 80.184 K | −66.33% | 0.99978 USDT | 0.99948 USDT | 29.078 K | حيادية |
DAIUSDTDai / Tether US | WHITEBIT | 0.9999 USDT | +0.03% | 63.214 K | −74.48% | 1.0000 USDT | 0.9994 USDT | 55.491 K | شراء |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 1.0010 USDT | +0.12% | 17.387 K | −7.77% | 1.0014 USDT | 0.9983 USDT | 7.669 K | شراء قوي |
DAIUSDTDAI / TETHER | COINEX | 0.9997 USDT | −0.01% | 10.762 K | −22.45% | 1.0003 USDT | 0.9996 USDT | 5.039 K | بيع |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9777 USDT | −0.16% | 253 | +3.31% | 0.9777 USDT | 0.9777 USDT | 258 | بيع قوي |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99779 USDT | −0.00% | 16 | +3798.86% | 0.99780 USDT | 0.99779 USDT | 15 | شراء |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 0.99975 USDT | −0.00% | 0 | — | 1.00002 USDT | 0.99938 USDT | 98.786 K | بيع |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0000 USDT | +0.01% | — | — | 1.0002 USDT | 0.9996 USDT | 477.57 K | بيع |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 0.9998594256 USDT | −0.00% | — | — | 0.9999023912 USDT | 0.9998540215 USDT | 261.489 K | بيع |