رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9993 USDT | −0.10% | 4.294 M | −6.17% | 1.0020 USDT | 0.9950 USDT | 1.231 M | بيع قوي |
DAIUSDTDai / Tether US | WHITEBIT | 0.9998 USDT | +0.05% | 905.226 K | +35.05% | 1.0004 USDT | 0.9989 USDT | 889.395 K | شراء قوي |
DAIUSDTDAIUSDT SPOT | BYBIT | 0.9994 USDT | −0.04% | 561.176 K | −34.60% | 1.0002 USDT | 0.9991 USDT | 559.981 K | بيع قوي |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99945 USDT | −0.03% | 556.711 K | −3.14% | 1.00000 USDT | 0.99925 USDT | 545.9 K | بيع قوي |
DAIUSDTDai/Tether | OKX | 0.9997 USDT | −0.04% | 553.194 K | −45.52% | 1.0005 USDT | 0.9996 USDT | 548.719 K | بيع قوي |
DAIUSDTDAI / TETHER | COINEX | 1.0012 USDT | −0.26% | 177.767 K | +126.05% | 1.0038 USDT | 0.9978 USDT | 176.416 K | شراء |
DAIUSDTDai/Tether | GATEIO | 0.9975 USDT | −0.20% | 167.494 K | +47.51% | 1.0041 USDT | 0.9905 USDT | 167.701 K | بيع قوي |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99948 USDT | −0.03% | 165.994 K | −66.99% | 1.00087 USDT | 0.99900 USDT | 165.464 K | بيع |
DAIUSDTDAI / USDT | MEXC | 0.9994 USDT | −0.03% | 150.542 K | −44.97% | 1.0002 USDT | 0.9991 USDT | 150.045 K | بيع |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9976 USDT | −0.21% | 26.034 K | +229.67% | 1.0027 USDT | 0.9939 USDT | 26.012 K | بيع قوي |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9789 USDT | 0.00% | 1.174 K | −0.02% | 0.9790 USDT | 0.9789 USDT | 1.199 K | بيع |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99724 USDT | −0.01% | 1 | +100.00% | 0.99724 USDT | 0.99724 USDT | 1 | شراء |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 0.99981 USDT | +0.02% | 0 | — | 1.00435 USDT | 0.99650 USDT | 194.143 K | بيع |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9997 USDT | −0.01% | — | — | 1.0005 USDT | 0.9996 USDT | 538.911 K | بيع قوي |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 0.9995070603 USDT | −0.04% | — | — | 0.9999616175 USDT | 0.9992970052 USDT | 6.439 M | بيع قوي |