رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 1.0007 USDT | +0.10% | 3.73 M | −12.34% | 1.0024 USDT | 0.9970 USDT | 629.413 K | شراء قوي |
DAIUSDTDai/Tether | OKX | 1.0008 USDT | +0.08% | 900.236 K | −20.53% | 1.0013 USDT | 0.9996 USDT | 853.198 K | شراء قوي |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99970 USDT | +0.03% | 687.217 K | +4.65% | 1.00000 USDT | 0.99945 USDT | 586.871 K | بيع |
DAIUSDTDAIUSDT SPOT | BYBIT | 0.9996 USDT | 0.00% | 386.222 K | −50.45% | 1.0000 USDT | 0.9995 USDT | 175.067 K | بيع |
DAIUSDTDai / Tether US | WHITEBIT | 1.0009 USDT | +0.13% | 154.95 K | −23.75% | 1.0034 USDT | 0.9994 USDT | 149.982 K | شراء قوي |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99975 USDT | +0.01% | 114.463 K | −47.14% | 0.99981 USDT | 0.99943 USDT | 89.986 K | شراء |
DAIUSDTDai/Tether | GATEIO | 0.9990 USDT | −0.10% | 68.962 K | −34.80% | 1.0006 USDT | 0.9990 USDT | 59.865 K | شراء |
DAIUSDTDAI / USDT | MEXC | 0.9996 USDT | 0.00% | 50.519 K | −67.17% | 1.0000 USDT | 0.9995 USDT | 43.837 K | بيع |
DAIUSDTDAI / TETHER | COINEX | 0.9994 USDT | −0.04% | 14.292 K | +13.40% | 1.0003 USDT | 0.9990 USDT | 13.591 K | بيع |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9989 USDT | −0.09% | 10.364 K | −60.60% | 1.0014 USDT | 0.9983 USDT | 8.875 K | شراء |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9777 USDT | −0.16% | 253 | +3.31% | 0.9777 USDT | 0.9777 USDT | 258 | بيع قوي |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99779 USDT | −0.00% | 16 | +3798.86% | 0.99780 USDT | 0.99779 USDT | 15 | شراء |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 0.99968 USDT | −0.01% | 0 | — | 1.00987 USDT | 0.99649 USDT | 136.108 K | بيع |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 0.9999221624 USDT | +0.00% | — | — | 0.9999221624 USDT | 0.9998540215 USDT | 530.377 K | بيع |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9999 USDT | 0.00% | — | — | 1.0003 USDT | 0.9996 USDT | 835.372 K | بيع |