رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9999 USDT | +0.02% | 6.588 M | +63.65% | 1.0050 USDT | 0.9992 USDT | 1.143 M | شراء |
DAIUSDTDai / Tether US | WHITEBIT | 1.0000 USDT | +0.03% | 4.365 M | +440.80% | 1.0197 USDT | 0.9994 USDT | 4.109 M | شراء |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00028 USDT | −0.05% | 1.41 M | +246.85% | 1.00225 USDT | 0.99945 USDT | 1.354 M | شراء |
DAIUSDTDai/Tether | OKX | 1.0003 USDT | +0.03% | 1.251 M | +44.77% | 1.0013 USDT | 0.9993 USDT | 1.087 M | شراء |
DAIUSDTDAIUSDT SPOT | BYBIT | 0.9997 USDT | +0.01% | 1.183 M | +75.75% | 1.0005 USDT | 0.9993 USDT | 976.351 K | بيع |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99975 USDT | +0.02% | 823.734 K | +37.88% | 1.00023 USDT | 0.99835 USDT | 687.826 K | حيادية |
DAIUSDTDai/Tether | GATEIO | 1.0014 USDT | +0.40% | 337.953 K | +234.53% | 1.0057 USDT | 0.9975 USDT | 286.447 K | شراء قوي |
DAIUSDTDAI / USDT | MEXC | 0.9998 USDT | +0.03% | 252.66 K | +40.90% | 1.0005 USDT | 0.9993 USDT | 228.644 K | شراء |
DAIUSDTDAI / TETHER | COINEX | 1.0016 USDT | +0.32% | 133.464 K | −43.72% | 1.0040 USDT | 0.9983 USDT | 97.999 K | شراء قوي |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 1.0012 USDT | +0.39% | 38.667 K | +126.50% | 1.0031 USDT | 0.9973 USDT | 31.505 K | شراء قوي |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9989 USDT | −0.44% | 1.129 K | +427.03% | 0.9989 USDT | 0.9989 USDT | 5 | شراء |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99687 USDT | −0.02% | 22 | −73.63% | 0.99706 USDT | 0.99687 USDT | 22 | حيادية |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 0.99996 USDT | +0.05% | 0 | — | 1.00341 USDT | 0.98976 USDT | 313.604 K | شراء |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 1.0004350996 USDT | +0.09% | — | — | 1.0006099811 USDT | 0.9996171990 USDT | 9.993 M | شراء قوي |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0002 USDT | +0.03% | — | — | 1.0007 USDT | 0.9996 USDT | 1.057 M | شراء |