رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9992 USDT | −0.10% | 4.68 M | −19.31% | 1.0025 USDT | 0.9980 USDT | 3.487 M | بيع قوي |
DAIUSDTDAIUSDT SPOT | BYBIT | 1.0002 USDT | −0.06% | 1.913 M | +6.03% | 1.0015 USDT | 0.9996 USDT | 345.521 K | شراء |
DAIUSDTDai / Tether US | WHITEBIT | 0.9996 USDT | +0.02% | 940.89 K | −51.96% | 1.0001 USDT | 0.9994 USDT | 343.363 K | حيادية |
DAIUSDTDai/Tether | OKX | 1.0006 USDT | −0.09% | 898.049 K | +2.45% | 1.0016 USDT | 1.0005 USDT | 493.41 K | شراء |
DAIUSDTDAIUSDT SPOT | BITGET | 1.00030 USDT | −0.09% | 670.903 K | −12.16% | 1.00120 USDT | 0.99993 USDT | 320.655 K | شراء |
DAIUSDTDAI / USDT | MEXC | 1.0002 USDT | −0.06% | 347.016 K | +22.17% | 1.0015 USDT | 0.9997 USDT | 118.001 K | شراء |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00008 USDT | −0.13% | 258.054 K | −39.57% | 1.00127 USDT | 0.99970 USDT | 125.293 K | شراء |
DAIUSDTDai/Tether | GATEIO | 0.9983 USDT | −0.06% | 58.531 K | −17.02% | 1.0020 USDT | 0.9972 USDT | 34.229 K | بيع |
DAIUSDTDAI / TETHER | COINEX | 1.0002 USDT | −0.20% | 34.789 K | +204.13% | 1.0025 USDT | 0.9996 USDT | 14.576 K | شراء |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9974 USDT | −0.10% | 17.235 K | +73.98% | 1.0023 USDT | 0.9967 USDT | 5.426 K | بيع قوي |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9818 USDT | −2.01% | 318 | +8.00% | 0.9818 USDT | 0.9813 USDT | 134 | بيع |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99786 USDT | −0.00% | 8 | +7.21% | 0.99818 USDT | 0.99786 USDT | 3 | شراء |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 1.00012 USDT | −0.15% | 0 | — | 1.00378 USDT | 0.99586 USDT | 189.549 K | شراء |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 1.0005723896 USDT | −0.06% | — | — | 1.0012005661 USDT | 1.0005396298 USDT | 911.575 K | شراء |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0006 USDT | −0.09% | — | — | 1.0016 USDT | 1.0005 USDT | 476.95 K | شراء |