رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 1.0000 USDT | +0.01% | 5.041 M | +12.32% | 1.0091 USDT | 0.9950 USDT | 3.113 M | شراء |
DAIUSDTDai/Tether | OKX | 1.0005 USDT | −0.08% | 962.289 K | +105.54% | 1.0012 USDT | 0.9996 USDT | 158.585 K | شراء |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99939 USDT | −0.05% | 611.243 K | +4.55% | 0.99998 USDT | 0.99935 USDT | 174.419 K | بيع قوي |
DAIUSDTDAIUSDT SPOT | BYBIT | 0.9994 USDT | −0.04% | 301.758 K | −54.74% | 1.0000 USDT | 0.9993 USDT | 85.097 K | بيع قوي |
DAIUSDTDai / Tether US | WHITEBIT | 0.9996 USDT | 0.00% | 279.504 K | −5.53% | 1.0003 USDT | 0.9994 USDT | 74.799 K | بيع |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99936 USDT | −0.01% | 211.123 K | −70.32% | 0.99957 USDT | 0.99913 USDT | 36.443 K | بيع قوي |
DAIUSDTDAI / USDT | MEXC | 0.9995 USDT | −0.04% | 117.694 K | −41.96% | 0.9999 USDT | 0.9993 USDT | 44.233 K | بيع قوي |
DAIUSDTDai/Tether | GATEIO | 0.9990 USDT | +0.06% | 29.288 K | −60.19% | 0.9999 USDT | 0.9983 USDT | 8.333 K | شراء قوي |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9992 USDT | −0.05% | 18.634 K | +58.53% | 1.0001 USDT | 0.9982 USDT | 1.304 K | شراء قوي |
DAIUSDTDAI / TETHER | COINEX | 0.9998 USDT | +0.02% | 15.733 K | +187.15% | 0.9998 USDT | 0.9995 USDT | 1.156 K | بيع |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99780 USDT | −0.01% | 44 | +552.66% | 0.99852 USDT | 0.99780 USDT | 44 | شراء |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9793 USDT | −0.27% | 8 | 0.00% | 0.9793 USDT | 0.9793 USDT | 8 | بيع |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 0.99957 USDT | −0.04% | 0 | — | 1.00012 USDT | 0.99938 USDT | 74.278 K | بيع قوي |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9998 USDT | −0.04% | — | — | 1.0003 USDT | 0.9996 USDT | 150.465 K | بيع قوي |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 0.9996916876 USDT | +0.00% | — | — | 0.9997306839 USDT | 0.9996239936 USDT | 501.676 K | بيع قوي |