رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9994 USDT | −0.01% | 3.591 M | −26.73% | 0.9999 USDT | 0.9991 USDT | 1.975 M | بيع |
DAIUSDTDAIUSDT SPOT | BYBIT | 0.9998 USDT | +0.02% | 889.7 K | +193.11% | 0.9998 USDT | 0.9996 USDT | 7.122 K | حيادية |
DAIUSDTDai/Tether | OKX | 1.0001 USDT | +0.01% | 730.619 K | −22.50% | 1.0007 USDT | 0.9999 USDT | 95.003 K | بيع |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99980 USDT | +0.04% | 705.828 K | +15.59% | 0.99980 USDT | 0.99945 USDT | 167.887 K | حيادية |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99978 USDT | +0.02% | 194.479 K | −7.86% | 0.99978 USDT | 0.99948 USDT | 12.693 K | شراء |
DAIUSDTDai/Tether | GATEIO | 0.9993 USDT | −0.07% | 129.446 K | +327.60% | 1.0000 USDT | 0.9990 USDT | 21.826 K | شراء قوي |
DAIUSDTDai / Tether US | WHITEBIT | 0.9996 USDT | 0.00% | 120.66 K | −52.37% | 0.9996 USDT | 0.9994 USDT | 8.992 K | حيادية |
DAIUSDTDAI / USDT | MEXC | 0.9997 USDT | +0.01% | 116.533 K | −1.04% | 0.9998 USDT | 0.9996 USDT | 6.67 K | بيع |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9993 USDT | −0.05% | 15.73 K | −16.33% | 1.0006 USDT | 0.9983 USDT | 3.008 K | شراء |
DAIUSDTDAI / TETHER | COINEX | 0.9997 USDT | −0.01% | 9.242 K | −38.81% | 0.9999 USDT | 0.9996 USDT | 2.046 K | بيع |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9777 USDT | −0.16% | 244 | 0.00% | 0.9777 USDT | 0.9777 USDT | 250 | بيع قوي |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99780 USDT | 0.00% | 2 | +342.27% | 0.99780 USDT | 0.99780 USDT | 1 | شراء |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 0.99959 USDT | −0.02% | 0 | — | 0.99977 USDT | 0.99938 USDT | 45.41 K | بيع |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 0.9998801219 USDT | +0.00% | — | — | 0.9999023912 USDT | 0.9998783595 USDT | 79.509 K | بيع |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0001 USDT | +0.02% | — | — | 1.0001 USDT | 0.9996 USDT | 96.308 K | شراء |