رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DARUSDT.PMines of Dalarnia future contract perpetual contract | WhiteBIT | 0.1535 USDT | −9.28% | 41.86 M | +14.40% | 0.1720 USDT | 0.1502 USDT | 155.773 M | شراء |
DARUSDT.PDAR / TetherUS PERPETUAL CONTRACT | Binance | 0.1533 USDT | −9.34% | 24.694 M | −14.32% | 0.1721 USDT | 0.1501 USDT | 86.721 M | شراء |
DARUSDT.PDARUSDT Perpetual Contract | Bybit | 0.1531 USDT | −9.57% | 4.989 M | −21.80% | 0.1723 USDT | 0.1502 USDT | 18.116 M | شراء |
DARUSDT.PDARUSDT Perpetual Contract | Zoomex | 0.1528 USDT | −9.75% | 1.492 M | −49.63% | 0.1719 USDT | 0.1519 USDT | 2.541 M | حياديه |
DARUSDT.PDARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1532 USDT | −9.51% | 1.275 M | −50.51% | 0.1726 USDT | 0.1504 USDT | 4.964 M | شراء |
DARUSDT.PDAR USDT PERPETUAL | Pionex | 0.1531 USDT | −9.52% | 130.295 K | −29.26% | 0.1720 USDT | 0.1501 USDT | 502.146 K | شراء |
DARUSDT.PMINES OF DALARNIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1527 USDT | −9.81% | 53.77 K | +660.58% | 0.1721 USDT | 0.1502 USDT | 51.672 K | حياديه |
DARUSDT.PDALARNIA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1535 USDT | −9.23% | 0 | — | 0.1721 USDT | 0.1503 USDT | 268.934 M | شراء |
DARUSDT.PDAR Linear Perpetual Futures Contract | Phemex | 0.1530 USDT | −9.57% | — | — | 0.1721 USDT | 0.1504 USDT | 4.552 M | شراء |
DARUSDT.PDAR/USDT Perpetual Contract | BingX | 0.1533 USDT | −9.40% | — | — | 0.1720 USDT | 0.1501 USDT | 3.577 M | شراء |
DARUSDT.PDAR / Tether PERPETUAL FUTURES | MEXC | 0.1535 USDT | −9.28% | — | — | 0.1720 USDT | 0.1503 USDT | 5.595 M | شراء |
DARUSDT.PMINES OF DALARNIA / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.15194 USDT | −7.57% | — | — | 0.17203 USDT | 0.15194 USDT | 493.626 K | — |
DARUSDT.PDAR Perpetual LinearSwap Contract | HTX | 0.1529 USDT | −7.28% | — | — | 0.1721 USDT | 0.1503 USDT | 68.772 K | شراء |