رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.200 USDT | +0.55% | 8.505 M | +16.93% | 29.730 USDT | 28.910 USDT | 141.442 K | بيع |
DASHUSDTDash / TetherUS | BINANCE | 29.21 USDT | −0.78% | 2.428 M | +11.38% | 29.73 USDT | 28.94 USDT | 13.304 K | بيع |
DASHUSDTDash / Tether USD | HTX | 29.20 USDT | +0.59% | 1.052 M | +18.11% | 29.75 USDT | 28.90 USDT | 20.732 K | بيع |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.19 USDT | −0.85% | 378.241 K | +47.26% | 30.00 USDT | 28.96 USDT | 2.346 K | بيع |
DASHUSDTDash / Tether US | WHITEBIT | 29.22 USDT | −0.85% | 279.267 K | +19.48% | 29.75 USDT | 28.92 USDT | 1.913 K | بيع |
DASHUSDTDASH / USDT | MEXC | 29.20 USDT | −0.82% | 151.475 K | −13.65% | 29.72 USDT | 29.00 USDT | 1.648 K | بيع |
DASHUSDTDash / Tether | KUCOIN | 29.18 USDT | −0.95% | 135.046 K | +19.43% | 29.71 USDT | 28.97 USDT | 592 | بيع |
DASHUSDTDash/Tether | GATEIO | 29.12 USDT | −1.19% | 122.379 K | +69.63% | 29.64 USDT | 28.96 USDT | 1.636 K | بيع |
DASHUSDTDash / Tether | HITBTC | 29.1913 USDT | −0.84% | 116.543 K | +35.03% | 29.6890 USDT | 29.0139 USDT | 805 | بيع |
DASHUSDTDASH / TETHER | COINEX | 29.22 USDT | −0.71% | 22.552 K | +160.62% | 29.73 USDT | 29.00 USDT | 122 | بيع |
DASHUSDTDash / Tether | EXMO | 29.22 USDT | −0.92% | 18.699 K | +3.56% | 29.73 USDT | 29.12 USDT | 128 | بيع |
DASHUSDTDash / TetherUS | BINANCEUS | 29.17 USDT | −1.45% | 2.598 K | +42.82% | 29.62 USDT | 28.94 USDT | 32 | بيع |
DASHUSDTDash / Tether USD | POLONIEX | 29.36 USDT | +0.48% | 621 | −20.90% | 29.70 USDT | 29.14 USDT | 3 | بيع |