رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.870 USDT | −0.07% | 5.457 M | −38.77% | 30.020 USDT | 29.670 USDT | 58.185 K | حيادية |
DASHUSDTDash / TetherUS | BINANCE | 29.87 USDT | +1.50% | 1.819 M | −28.40% | 30.02 USDT | 29.12 USDT | 61.189 K | شراء |
DASHUSDTDash / Tether USD | HTX | 29.88 USDT | −0.03% | 602.966 K | +11.33% | 30.02 USDT | 29.66 USDT | 7.047 K | شراء |
DASHUSDTDASH / USDT | MEXC | 29.87 USDT | +1.43% | 374.072 K | +2.44% | 30.02 USDT | 29.12 USDT | 12.616 K | شراء |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.87 USDT | +1.50% | 198.187 K | −27.92% | 30.03 USDT | 29.12 USDT | 6.666 K | شراء |
DASHUSDTDash / Tether | KUCOIN | 29.83 USDT | +1.29% | 159.208 K | −13.71% | 30.00 USDT | 29.14 USDT | 5.326 K | حيادية |
DASHUSDTDash/Tether | GATEIO | 29.84 USDT | +1.39% | 150.966 K | +295.51% | 30.04 USDT | 29.16 USDT | 5.072 K | حيادية |
DASHUSDTDash / Tether | HITBTC | 29.8686 USDT | +1.52% | 65.841 K | −2.86% | 29.9891 USDT | 29.1171 USDT | 2.22 K | شراء |
DASHUSDTDash / Tether US | WHITEBIT | 29.90 USDT | +1.46% | 61.283 K | −10.98% | 30.10 USDT | 29.07 USDT | 2.003 K | شراء |
DASHUSDTDash / Tether | EXMO | 29.87 USDT | +1.39% | 21.32 K | +8.22% | 30.00 USDT | 29.12 USDT | 718 | حيادية |
DASHUSDTDASH / TETHER | COINEX | 29.86 USDT | +1.46% | 15.793 K | +15.33% | 29.98 USDT | 29.08 USDT | 533 | شراء |
DASHUSDTDash / TetherUS | BINANCEUS | 29.87 USDT | +1.88% | 738 | −58.73% | 29.94 USDT | 28.99 USDT | 23 | شراء |
DASHUSDTDash / Tether USD | POLONIEX | 29.61 USDT | +0.85% | 147 | −52.53% | 29.99 USDT | 28.93 USDT | 5 | حيادية |
DASHUSDTDASH/TETHER USD | — | 29.88 USDT | +1.53% | 0 | — | 30.03 USDT | 29.12 USDT | 2.192 K | — |