رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.930 USDT | −0.96% | 6.417 M | −7.42% | 30.720 USDT | 29.390 USDT | 119.427 K | بيع قوي |
DASHUSDTDash / TetherUS | BINANCE | 29.95 USDT | −0.99% | 2.108 M | +2.58% | 30.46 USDT | 29.29 USDT | 26.843 K | بيع |
DASHUSDTDash / Tether USD | HTX | 29.92 USDT | −0.89% | 1.342 M | −13.02% | 30.71 USDT | 29.25 USDT | 26.945 K | بيع قوي |
DASHUSDTDash / Tether US | WHITEBIT | 29.92 USDT | −0.96% | 285.78 K | +40.31% | 30.46 USDT | 29.30 USDT | 2.783 K | بيع |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.96 USDT | −0.96% | 245.087 K | −2.03% | 30.45 USDT | 29.34 USDT | 2.962 K | بيع |
DASHUSDTDash/Tether | GATEIO | 29.91 USDT | −1.22% | 206.211 K | +648.71% | 30.42 USDT | 29.34 USDT | 6.231 K | بيع |
DASHUSDTDash / Tether | HITBTC | 29.9193 USDT | −1.05% | 113.187 K | −8.00% | 30.4478 USDT | 29.3852 USDT | 990 | بيع |
DASHUSDTDash / Tether | KUCOIN | 29.90 USDT | −1.12% | 106.546 K | +1.35% | 30.43 USDT | 29.28 USDT | 1.234 K | بيع |
DASHUSDTDASH / USDT | MEXC | 29.94 USDT | −0.99% | 90.314 K | −58.53% | 30.45 USDT | 29.32 USDT | 981 | بيع |
DASHUSDTDash / Tether | EXMO | 29.98 USDT | −0.99% | 19.579 K | +0.68% | 30.70 USDT | 29.50 USDT | 182 | بيع |
DASHUSDTDASH / TETHER | COINEX | 30.05 USDT | −0.60% | 12.909 K | −12.91% | 30.45 USDT | 29.42 USDT | 100 | بيع |
DASHUSDTDash / TetherUS | BINANCEUS | 30.05 USDT | −1.67% | 1.414 K | −62.32% | 30.61 USDT | 29.36 USDT | 28 | بيع |
DASHUSDTDash / Tether USD | POLONIEX | 29.88 USDT | −0.57% | 1.168 K | +72.63% | 30.45 USDT | 29.58 USDT | 6 | بيع قوي |