رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
DEXEUSDT.PDEXE / TetherUS PERPETUAL CONTRACT | Binance | 22.726 USDT | +12.35% | 124 M | +74.72% | 23.909 USDT | 19.391 USDT | 2.84 M | شراء قوي |
DEXEUSDTDEXE / TetherUS | Binance | 22.781 USDT | +12.53% | 15.73 M | +127.86% | 23.888 USDT | 19.413 USDT | 444.82 K | شراء قوي |
DEXEUSDTDeXe / Tether US | WhiteBIT | 22.736 USDT | +12.15% | 8.05 M | +13.67% | 23.877 USDT | 19.416 USDT | 159.9 K | شراء قوي |
DEXEUSDT.PDEXE / USD PERPETUAL SWAP CONTRACT | KCEX | 22.777 USDT | +12.44% | 995.5 K | +40.77% | 23.812 USDT | 19.437 USDT | 23.95 K | شراء قوي |
DEXEUSDTDEXE / Tether USD | HTX | 22.6844 USDT | +10.18% | 603.52 K | +81.87% | 23.5390 USDT | 19.4520 USDT | 21.29 K | شراء قوي |
DEXEUSDTDeXe / Tether | KuCoin | 22.7233 USDT | +12.25% | 309.31 K | +60.64% | 23.8340 USDT | 19.3645 USDT | 5.86 K | شراء قوي |
DEXEUSDTDEXE / USDT | MEXC | 22.796 USDT | +12.46% | 304.1 K | +113.45% | 23.690 USDT | 19.403 USDT | 7.89 K | شراء قوي |
DEXEUSDTDEXE / USDT Spot Trading Pair | Phemex | 22.771 USDT | +12.24% | 179.32 K | +36.85% | 23.771 USDT | 19.384 USDT | 3.57 K | شراء قوي |
DEXEBTCDEXE / BTC | MEXC | 0.00023914 BTC | +15.35% | 17.54 K | +21.14% | 0.00024439 BTC | 0.00020705 BTC | 316 | شراء قوي |
DEXEETHDEXE / ETH | MEXC | 0.008766 ETH | +24.02% | 10.38 K | +14.61% | 0.008968 ETH | 0.007051 ETH | 135 | شراء قوي |
DEXEBTCDeXe / Bitcoin | KuCoin | 0.0002393 BTC | +16.22% | 5.01 K | +317.29% | 0.0002470 BTC | 0.0002072 BTC | 161 | شراء قوي |
DEXEBTCDeXe / Bitcoin | HitBTC | 0.00021969 BTC | +349.91% | 13 | 0.00% | 0.00021969 BTC | 0.00021969 BTC | 1 | شراء قوي |
DEXEUSDDeXe / US Dollar | HitBTC | 22.48388965 USD | +338.92% | 13 | 0.00% | 22.48388965 USD | 22.48388965 USD | 1 | شراء قوي |
DEXEETHDeXe / Ethereum | HitBTC | 0.0018834 ETH | +4.15% | 12 | +12.27% | 0.0018834 ETH | 0.0018834 ETH | 0 | شراء |
DEXEWETH_BABE44.USDDEXE / WRAPPED ETHER on Ethereum (0xBabe4490Da9bCf0Bbf062C40112AEa2109d6bA7f) in USD | PancakeSwap v3 (Ethereum) | 23.012763 USD | +15.66% | — | — | 23.066165 USD | 18.952785 USD | 76.6 K | شراء قوي |
DEXEWETH_BABE44DEXE / WRAPPED ETHER on Ethereum (0xBabe4490Da9bCf0Bbf062C40112AEa2109d6bA7f) | PancakeSwap v3 (Ethereum) | 0.008834 WETH | +23.88% | — | — | 0.008973 WETH | 0.007160 WETH | 3.67 K | شراء قوي |
DEXEUSDT.PDEXE / TETHERUS PERPETUAL CONTRACT | Gate.io | 22.828 USDT | +12.84% | — | — | 23.740 USDT | 19.414 USDT | 255.06 K | شراء قوي |
DEXEUSDT_23AB35.USDDEXE / TETHER USD on BSC (0x23Ab35fAC8A7FF11f0Fe197df68E8Ee52E415f2a) in USD | PancakeSwap v3 (BNB chain) | 22.85 USD | +12.79% | — | — | 23.60 USD | 19.85 USD | 1.72 M | شراء قوي |
DEXEUSDT.PDEXE / Tether PERPETUAL FUTURES | MEXC | 22.75 USDT | +12.46% | — | — | 23.85 USDT | 19.43 USDT | 78.79 K | شراء قوي |
DEXEUSDT_23AB35DEXE / TETHER USD on BSC (0x23Ab35fAC8A7FF11f0Fe197df68E8Ee52E415f2a) | PancakeSwap v3 (BNB chain) | 22.85 USDT | +12.79% | — | — | 23.60 USDT | 19.85 USDT | 80.51 K | شراء قوي |