رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15025 USDT | +0.41% | 597.336 M | −46.31% | 0.15118 USDT | 0.14926 USDT | 477.074 M | شراء |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15004 USDT | +0.40% | 385.37 M | −39.47% | 0.15091 USDT | 0.14906 USDT | 48.069 M | شراء |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15034 USDT | +0.41% | 369.075 M | −45.71% | 0.15123 USDT | 0.14936 USDT | 43.11 M | شراء |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15025 USDT | +0.39% | 251.363 M | −40.34% | 0.15111 USDT | 0.14924 USDT | 170.477 M | شراء |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15025 USDT | +0.38% | 63.875 M | −45.81% | 0.15111 USDT | 0.14924 USDT | 37.984 M | شراء |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.150427 USDT | +0.46% | 23.504 M | −41.78% | 0.151315 USDT | 0.149508 USDT | 15.883 M | شراء |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15026 USDT | +0.43% | 6.245 M | −35.79% | 0.15112 USDT | 0.14929 USDT | 4.133 M | شراء |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.150232 USDT | +0.37% | 5.168 M | −52.06% | 0.151243 USDT | 0.149229 USDT | 3.478 M | شراء |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15026 USDT | +0.41% | 0 | — | 0.15112 USDT | 0.14945 USDT | 53.419 M | شراء |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15027 USDT | +0.45% | — | — | 0.15110 USDT | 0.14927 USDT | 1.202 M | شراء |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.150430 USDT | +0.41% | — | — | 0.151300 USDT | 0.149430 USDT | 4.22 K | شراء |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15013 USDT | +0.41% | — | — | 0.15098 USDT | 0.14914 USDT | 76.165 M | شراء |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.150626 USDT | −0.70% | — | — | 0.151905 USDT | 0.148811 USDT | 604.734 K | شراء |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15027 USDT | +0.37% | — | — | 0.15104 USDT | 0.14929 USDT | 11.327 M | شراء |