رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.13987 USDT | −1.40% | 845.298 M | −26.06% | 0.14275 USDT | 0.13832 USDT | 1.128 B | شراء |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.13992 USDT | −1.39% | 546.932 M | −28.64% | 0.14276 USDT | 0.13832 USDT | 108.076 M | شراء |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0.13984 USDT | −1.42% | 398.011 M | −18.65% | 0.14277 USDT | 0.13832 USDT | 538.402 M | شراء |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0.139854 USDT | −1.36% | 119.418 M | +12.86% | 0.142744 USDT | 0.138326 USDT | 162.931 M | شراء |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0.13988 USDT | −1.35% | 105.337 M | −18.43% | 0.14277 USDT | 0.13832 USDT | 163.929 M | شراء |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.13971 USDT | −1.35% | 52.988 M | −10.96% | 0.14250 USDT | 0.13809 USDT | 10.597 M | شراء |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.13987 USDT | −1.37% | 51.502 M | −56.38% | 0.14279 USDT | 0.13830 USDT | 128.624 M | شراء |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0.13985 USDT | −1.41% | 10.575 M | −9.00% | 0.14274 USDT | 0.13836 USDT | 13.909 M | شراء |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.13994 USDT | −1.35% | 0 | — | 0.14276 USDT | 0.13833 USDT | 180.87 M | شراء |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0.13992 USDT | −1.23% | — | — | 0.14257 USDT | 0.13815 USDT | 19.103 M | شراء |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.139920 USDT | −1.42% | — | — | 0.142710 USDT | 0.138540 USDT | 1.837 K | شراء |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.139859 USDT | −0.44% | — | — | 0.143727 USDT | 0.138270 USDT | 1.176 M | شراء |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.13988 USDT | −1.32% | — | — | 0.14276 USDT | 0.13835 USDT | 3.354 M | شراء |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.13992 USDT | −1.35% | — | — | 0.14278 USDT | 0.13824 USDT | 1.405 B | شراء |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0.13989 USDT | −1.29% | — | — | 0.14272 USDT | 0.13834 USDT | 121.417 M | شراء |