رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16746 USDT | −1.69% | 1.465 B | +34.22% | 0.17480 USDT | 0.16499 USDT | 2.794 B | شراء |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16720 USDT | −1.63% | 980.657 M | +33.31% | 0.17430 USDT | 0.16552 USDT | 320.379 M | شراء |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16750 USDT | −1.70% | 875.966 M | +25.50% | 0.17465 USDT | 0.16566 USDT | 283.194 M | شراء |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16756 USDT | −1.69% | 583.164 M | +34.90% | 0.17473 USDT | 0.16600 USDT | 1.107 B | شراء |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16757 USDT | −1.68% | 166.041 M | +34.68% | 0.17473 USDT | 0.16600 USDT | 307.879 M | شراء |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.167762 USDT | −1.55% | 61.331 M | +62.13% | 0.174626 USDT | 0.165689 USDT | 121.147 M | شراء |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16752 USDT | −1.71% | 18.519 M | +55.60% | 0.17477 USDT | 0.16601 USDT | 33.361 M | شراء |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.167527 USDT | −1.66% | 11.397 M | +27.72% | 0.174869 USDT | 0.165020 USDT | 20.699 M | شراء |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16759 USDT | −1.72% | 0 | — | 0.17479 USDT | 0.16614 USDT | 208.701 M | شراء |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16750 USDT | −1.67% | — | — | 0.17477 USDT | 0.16562 USDT | 4.613 M | شراء |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.167470 USDT | −1.68% | — | — | 0.174450 USDT | 0.166440 USDT | 10.511 K | شراء |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16761 USDT | −1.72% | — | — | 0.17472 USDT | 0.16568 USDT | 21.635 M | شراء |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.167700 USDT | +0.75% | — | — | 0.174996 USDT | 0.163335 USDT | 1.766 M | شراء قوي |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16744 USDT | −1.62% | — | — | 0.17458 USDT | 0.16564 USDT | 366.523 M | شراء |