رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12650 USDT | +3.33% | 388.057 M | −34.74% | 0.12872 USDT | 0.12137 USDT | 1.816 B | بيع |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12636 USDT | +3.35% | 278.38 M | −38.56% | 0.12847 USDT | 0.12119 USDT | 176.084 M | بيع |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.12662 USDT | +3.35% | 228.671 M | −31.10% | 0.13033 USDT | 0.12137 USDT | 148.061 M | بيع |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.12655 USDT | +3.36% | 157.172 M | −13.06% | 0.12887 USDT | 0.12138 USDT | 746.725 M | بيع |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.126711 USDT | +3.30% | 67.479 M | −30.31% | 0.128907 USDT | 0.121482 USDT | 367.533 M | بيع |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.12651 USDT | +3.32% | 47.163 M | −18.95% | 0.12887 USDT | 0.12138 USDT | 226.35 M | بيع |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.126479 USDT | +3.27% | 16.146 M | −34.46% | 0.128616 USDT | 0.121455 USDT | 81.389 M | بيع |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.12649 USDT | +3.31% | 3.208 M | −37.30% | 0.12854 USDT | 0.12142 USDT | 16.379 M | بيع |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.12651 USDT | +3.33% | 0 | — | 0.12847 USDT | 0.12139 USDT | 141.162 M | بيع |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.12652 USDT | +3.32% | — | — | 0.12869 USDT | 0.12137 USDT | 4.208 M | بيع |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.12652 USDT | +3.37% | — | — | 0.12870 USDT | 0.12131 USDT | 43.728 M | بيع |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.12644 USDT | +3.33% | — | — | 0.12860 USDT | 0.12130 USDT | 271.198 M | بيع |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.126555 USDT | +3.71% | — | — | 0.128726 USDT | 0.121306 USDT | 1.161 M | بيع |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.126620 USDT | +3.32% | — | — | 0.128630 USDT | 0.121550 USDT | 9.689 K | بيع |