رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16066 USDT | +2.16% | 607.964 M | +87.80% | 0.16363 USDT | 0.15588 USDT | 3.094 B | شراء |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16017 USDT | +2.08% | 377.02 M | +92.17% | 0.16314 USDT | 0.15550 USDT | 305.097 M | شراء |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16058 USDT | +2.15% | 345.926 M | +72.47% | 0.16345 USDT | 0.15580 USDT | 282.713 M | شراء |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16062 USDT | +2.20% | 192.726 M | +87.63% | 0.16359 USDT | 0.15584 USDT | 985.967 M | شراء |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16062 USDT | +2.14% | 51.542 M | +102.97% | 0.16359 USDT | 0.15584 USDT | 266.322 M | شراء |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.160535 USDT | +2.06% | 23.148 M | +36.19% | 0.163525 USDT | 0.156031 USDT | 114.723 M | شراء |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16066 USDT | +2.14% | 7.344 M | +97.89% | 0.16357 USDT | 0.15591 USDT | 36.861 M | شراء |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.160570 USDT | +1.96% | 3.023 M | +212.54% | 0.163666 USDT | 0.155853 USDT | 15.438 M | شراء |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16076 USDT | +2.15% | 0 | — | 0.16368 USDT | 0.15599 USDT | 249.535 M | شراء |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16065 USDT | +2.21% | — | — | 0.16358 USDT | 0.15593 USDT | 5.286 M | شراء |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.160650 USDT | +2.18% | — | — | 0.163430 USDT | 0.155990 USDT | 20.573 K | شراء |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16068 USDT | +2.19% | — | — | 0.16385 USDT | 0.15583 USDT | 48.935 M | شراء |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.160762 USDT | −0.46% | — | — | 0.161698 USDT | 0.159526 USDT | 55.768 K | شراء |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16049 USDT | +2.16% | — | — | 0.16341 USDT | 0.15567 USDT | 381.911 M | شراء |