رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACT | Binance | 0.0009808 USDT | +0.27% | 417.976 M | −23.70% | 0.0009925 USDT | 0.0009465 USDT | 64.263 B | بيع |
DOGSUSDT.PDOGS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0009791 USDT | +0.28% | 286.257 M | −13.83% | 0.0009905 USDT | 0.0009465 USDT | 47.011 M | بيع |
DOGSUSDT.PDOGSUSDT Perpetual Swap Contract | OKX | 0.0009799 USDT | +0.19% | 230.244 M | −17.95% | 0.0009920 USDT | 0.0009460 USDT | 36.557 M | بيع |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Bybit | 0.000980 USDT | +0.31% | 141.489 M | −30.75% | 0.000992 USDT | 0.000946 USDT | 24.528 B | بيع |
DOGSUSDT.PDOGS perpetual contract | WhiteBIT | 0.0009809 USDT | +0.27% | 109.958 M | −8.57% | 0.0009924 USDT | 0.0009485 USDT | 16.697 B | بيع |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Zoomex | 0.000980 USDT | +0.31% | 53.614 M | −31.26% | 0.000992 USDT | 0.000946 USDT | 9.919 B | بيع |
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0009804 USDT | +0.21% | 17.529 M | −29.77% | 0.0009926 USDT | 0.0009479 USDT | 2.81 B | بيع |
DOGSUSDT.PDOGS USDT PERPETUAL | Pionex | 0.0009800 USDT | +0.17% | 6.978 M | +55.60% | 0.0009925 USDT | 0.0009497 USDT | 732.199 M | بيع |
DOGSUSDT.PDOGS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.000937 USDT | −2.19% | 0 | — | 0.001024 USDT | 0.000893 USDT | 205.924 B | شراء |
DOGSUSDT.PDOGS Perpetual LinearSwap Contract | HTX | 0.000980 USDT | +0.10% | — | — | 0.001017 USDT | 0.000947 USDT | 716.328 K | بيع |
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURES | MEXC | 0.0009807 USDT | +0.26% | — | — | 0.0009925 USDT | 0.0009472 USDT | 64.084 M | بيع |
DOGSUSDT.PDOGS Linear Perpetual Futures Contract | Phemex | 0.0009809 USDT | +0.28% | — | — | 0.0009922 USDT | 0.0009489 USDT | 364.786 M | بيع |
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURES | WOO X | 0.000981 USDT | +0.31% | — | — | 0.000993 USDT | 0.000947 USDT | 95.931 B | بيع |
DOGSUSDT.PDOGS/USDT Perpetual Contract | BingX | 0.0009802 USDT | +0.21% | — | — | 0.0009917 USDT | 0.0009483 USDT | 10.183 B | بيع |