رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.0000629 BTC | −2.18% | 3.729 M | +7.92% | 0.0000645 BTC | 0.0000627 BTC | 44.012 K | حياديه |
DOTBTCDOT / Bitcoin | Binance | 0.0000629 BTC | −2.18% | 3.071 M | −35.76% | 0.0000645 BTC | 0.0000627 BTC | 40.191 K | حياديه |
DOTBTCPolkadot / Bitcoin | Kraken | 0.00006282 BTC | −2.27% | 646.959 K | +18.07% | 0.00006445 BTC | 0.00006282 BTC | 6.915 K | حياديه |
DOTBTCDOT / Bitcoin | Bitfinex | 626385544.26258e-13 BTC | −2.33% | 538.819 K | −32.31% | 644718566.59197e-13 BTC | 625892889.70720e-13 BTC | 3.608 K | حياديه |
DOTBTCPolkadot / Bitcoin | Coinbase | 0.0000631 BTC | −1.87% | 489.61 K | −27.35% | 0.0000644 BTC | 0.0000631 BTC | 10.808 K | حياديه |
DOTBTCDOTBTC SPOT | Bybit | 0.00006300 BTC | −2.05% | 342.431 K | +55.72% | 0.00006447 BTC | 0.00006283 BTC | 3.606 K | حياديه |
DOTBTCPOLKADOT/BITCOIN | Bitrue | 0.00006290 BTC | +1.70% | 149.478 K | −23.38% | 0.00006508 BTC | 0.00006034 BTC | 13.899 K | حياديه |
DOTBTCPolkadot / Bitcoin | KuCoin | 0.00006274 BTC | −2.43% | 111.119 K | +28.84% | 0.00006446 BTC | 0.00006274 BTC | 2.694 K | حياديه |
DOTBTCPolkadot New / Bitcoin | HitBTC | 0.00006298 BTC | −1.52% | 90.569 K | +258.32% | 0.00006439 BTC | 0.00006298 BTC | 10 | بيع |
DOTBTCPolkadot / Bitcoin | HTX | 0.00006346 BTC | +2.52% | 76.535 K | +0.09% | 0.00006464 BTC | 0.00006038 BTC | 6.642 K | حياديه |
DOTBTCPOLKADOT / BITCOIN | CoinEx | 0.00006361 BTC | −1.21% | 56.802 K | +56.78% | 0.00006441 BTC | 0.00006360 BTC | 141 | حياديه |
DOTBTCPolkadot / BTC | MEXC | 0.00006312 BTC | −1.70% | 19.235 K | −80.69% | 0.00006436 BTC | 0.00006312 BTC | 303 | حياديه |
DOTBTCPolkadot / BTC | UpBit | 0.000064220 BTC | −1.23% | 14.98 K | −85.71% | 0.000065860 BTC | 0.000060060 BTC | 3.052 K | شراء |
DOTBTCPolkadot / Bitcoin | Poloniex | 0.0000634 BTC | −1.40% | 1.112 K | −61.87% | 0.0000644 BTC | 0.0000634 BTC | 4 | حياديه |