رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.0000894 BTC | −0.67% | 11.59 M | −49.93% | 0.0000955 BTC | 0.0000867 BTC | 747.78 K | شراء |
DOTBTCDOT / Bitcoin | Binance | 0.0000896 BTC | −0.55% | 7.76 M | −76.44% | 0.0000955 BTC | 0.0000868 BTC | 545.08 K | شراء |
DOTBTCPolkadot / Bitcoin | Kraken | 0.00008949 BTC | −0.56% | 831.77 K | −52.37% | 0.00009550 BTC | 0.00008687 BTC | 47.52 K | شراء |
DOTBTCPolkadot / Bitcoin | Coinbase | 0.0000894 BTC | −0.78% | 693.95 K | −81.58% | 0.0000955 BTC | 0.0000868 BTC | 45.17 K | شراء |
DOTBTCDOT / Bitcoin | Bitfinex | 895578326.63184e-13 BTC | −0.40% | 605 K | −62.09% | 953118953.46308e-13 BTC | 867245186.85044e-13 BTC | 44.46 K | شراء |
DOTBTCPOLKADOT/BITCOIN | Bitrue | 0.00008973 BTC | +0.25% | 266.51 K | −69.58% | 0.00008973 BTC | 0.00008939 BTC | 29 | شراء |
DOTBTCDOTBTC SPOT | Bybit | 0.00008967 BTC | −0.22% | 185.19 K | −76.47% | 0.00009538 BTC | 0.00008684 BTC | 12.13 K | شراء |
DOTBTCPolkadot / Bitcoin | KuCoin | 0.00008940 BTC | −0.60% | 130.34 K | −57.18% | 0.00009555 BTC | 0.00008672 BTC | 10.11 K | شراء |
DOTBTCPolkadot / Bitcoin | HTX | 0.00008925 BTC | +3.71% | 79.93 K | −13.73% | 0.00009539 BTC | 0.00008543 BTC | 9.04 K | شراء |
DOTBTCPOLKADOT / BITCOIN | CoinEx | 0.00008951 BTC | −1.04% | 65.65 K | −41.01% | 0.00009512 BTC | 0.00008724 BTC | 6.72 K | شراء |
DOTBTCPolkadot / BTC | MEXC | 0.00008990 BTC | −0.55% | 35.43 K | −9.94% | 0.00009511 BTC | 0.00008697 BTC | 2.39 K | شراء |
DOTBTCPolkadot / BTC | UpBit | 0.000090010 BTC | +0.70% | 33.48 K | −73.04% | 0.000094120 BTC | 0.000086620 BTC | 2.97 K | شراء |
DOTBTCPolkadot New / Bitcoin | HitBTC | 0.00008944 BTC | −0.53% | 9.64 K | −69.82% | 0.00009546 BTC | 0.00008703 BTC | 675 | شراء |
DOTBTCPolkadot / Bitcoin | Poloniex | 0.0000887 BTC | −3.48% | 9.58 K | +159.16% | 0.0000945 BTC | 0.0000873 BTC | 1.04 K | شراء |