رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.887 USDT | +1.23% | 102.544 M | −37.28% | 6.947 USDT | 6.799 USDT | 2.805 M | بيع |
DOTUSDTDOT / TetherUS | BINANCE | 6.892 USDT | +1.26% | 21.617 M | −38.32% | 6.951 USDT | 6.804 USDT | 525.911 K | بيع |
DOTKRWDOT / South Korean Won | BITHUMB | 9890.0000 KRW | +0.87% | 1.481 M | +240.41% | 10000.0000 KRW | 9800.0000 KRW | 25.01 K | بيع |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.884 USDT | +1.10% | 742.26 K | −37.15% | 6.956 USDT | 6.799 USDT | 19.05 K | بيع |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.88 USD | +1.33% | 624.738 K | −58.91% | 6.94 USD | 6.80 USD | 11.67 K | بيع |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001078 BTC | +0.56% | 609.522 K | −7.88% | 0.0001085 BTC | 0.0001072 BTC | 11.268 K | بيع |
DOTUSDDOT / US Dollar | BINANCE | 6.89 USD | +1.32% | 589.218 K | −8.90% | 6.95 USD | 6.81 USD | 11.268 K | بيع |
DOTUSDCDOT / USD Coin | BINANCE | 6.885 USDC | +1.21% | 292.046 K | +10.51% | 6.941 USDC | 6.801 USDC | 8.023 K | بيع |
DOTTRYDOT / Turkish Lira | BINANCE | 224.8 TRY | +0.85% | 233.288 K | −51.18% | 227.0 TRY | 222.6 TRY | 1.057 K | بيع |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.882 USDC | +1.12% | 97.58 K | −38.40% | 6.949 USDC | 6.795 USDC | 2.37 K | بيع |
DOTEURDOT / Euro | BINANCE | 6.453 EUR | +1.30% | 79.696 K | −46.17% | 6.507 EUR | 6.402 EUR | 1.129 K | بيع |
DOTETHDOT / Ethereum | BINANCE | 0.002088 ETH | −0.05% | 72.167 K | −18.35% | 0.002111 ETH | 0.002083 ETH | 632 | بيع |
DOTUSDDOT / Dollar | BITFINEX | 6.89810000 USD | +1.24% | 61.599 K | −54.02% | 6.94530000 USD | 6.81750000 USD | 1.258 K | بيع |
DOTUSTDOT / UST | BITFINEX | 6.88990000 USDT | +1.26% | 51.308 K | −12.35% | 6.94770000 USDT | 6.80240000 USDT | 1.539 K | بيع |
DOTBNBDOT / Binance Coin | BINANCE | 0.01152 BNB | +0.88% | 41.117 K | −15.83% | 0.01156 BNB | 0.01142 BNB | 1.739 K | بيع |
DOTBRLDOT / BRL | BINANCE | 35.56 BRL | +1.05% | 25.469 K | −42.48% | 35.67 BRL | 35.11 BRL | 217 | بيع |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.926000 USD | +2.25% | 23.492 K | −41.55% | 6.938400 USD | 6.815700 USD | 91 | بيع |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.877 USDT | +1.19% | 19.443 K | −70.13% | 6.936 USDT | 6.803 USDT | 783 | بيع |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010779 BTC | +0.50% | 3.12 K | −62.98% | 0.00010859 BTC | 0.00010733 BTC | 19 | بيع |
DOTTUSDDOT / TrueUSD | BINANCE | 6.886 TUSD | +1.16% | 0 | — | 6.932 TUSD | 6.799 TUSD | 33 | بيع |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.770000 GUSD | −0.73% | 0 | — | 6.920000 GUSD | 6.770000 GUSD | 3 | بيع قوي |
DOTFDUSDDOT / FDUSD | BINANCE | 6.891 FDUSD | +1.20% | 0 | — | 6.946 FDUSD | 6.806 FDUSD | 6.676 K | بيع |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.8859 USD | +1.17% | — | — | 6.9502 USD | 6.7967 USD | 4.536 K | بيع |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.886 USDT | +1.21% | — | — | 6.946 USDT | 6.799 USDT | 1.892 M | بيع |