رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 5.837 USDT | −0.03% | 93.736 M | −49.00% | 5.847 USDT | 5.815 USDT | 712.928 K | بيع |
DOTUSDTDOT / TetherUS | BINANCE | 5.841 USDT | −0.02% | 22.461 M | −24.69% | 5.849 USDT | 5.820 USDT | 85.039 K | بيع |
DOTUSDCDOT / USD Coin | BINANCE | 5.838 USDC | −0.05% | 1.973 M | −50.66% | 5.848 USDC | 5.819 USDC | 5.9 K | بيع |
DOTBTCDOT / Bitcoin | BINANCE | 0.0000941 BTC | −0.42% | 1.431 M | −54.27% | 0.0000946 BTC | 0.0000941 BTC | 7.333 K | بيع |
DOTUSDDOT / US Dollar | BINANCE | 5.83 USD | −0.17% | 1.398 M | −53.56% | 5.85 USD | 5.82 USD | 7.198 K | بيع |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 5.81 USD | −0.68% | 988.935 K | −34.49% | 5.84 USD | 5.81 USD | 4.456 K | بيع |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 5.828 USDT | −0.32% | 783.106 K | −25.83% | 5.851 USDT | 5.810 USDT | 2.959 K | بيع |
DOTKRWDOT / South Korean Won | BITHUMB | 8245.0000 KRW | −0.12% | 340.004 K | −37.02% | 8255.0000 KRW | 8215.0000 KRW | 7.878 K | بيع |
DOTEURDOT / Euro | BINANCE | 5.451 EUR | −0.15% | 147.619 K | −31.22% | 5.463 EUR | 5.439 EUR | 655 | بيع |
DOTTRYDOT / Turkish Lira | BINANCE | 192.9 TRY | −0.21% | 117.692 K | −54.42% | 193.4 TRY | 192.4 TRY | 142 | بيع |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 5.840 USDC | +0.07% | 102.298 K | −23.70% | 5.850 USDC | 5.815 USDC | 381 | بيع |
DOTUSDDOT / Dollar | BITFINEX | 5.84820000 USD | −0.05% | 70.761 K | −54.91% | 5.85320000 USD | 5.82630000 USD | 34 | بيع |
DOTUSDDOT / U.S. Dollar | GEMINI | 5.843400 USD | +0.10% | 69.068 K | +154.28% | 5.961900 USD | 5.822600 USD | 46 | بيع |
DOTBNBDOT / Binance Coin | BINANCE | 0.01002 BNB | −0.79% | 39.542 K | −61.15% | 0.01011 BNB | 0.01002 BNB | 177 | بيع |
DOTETHDOT / Ethereum | BINANCE | 0.001714 ETH | −0.41% | 33.813 K | −65.14% | 0.001720 ETH | 0.001714 ETH | 219 | بيع |
DOTUSTDOT / UST | BITFINEX | 5.84130000 USDT | +0.01% | 31.067 K | −73.72% | 5.84810000 USDT | 5.82320000 USDT | 83 | بيع |
DOTUSDTDOT / TetherUS | BINANCEUS | 5.842 USDT | −0.05% | 30.052 K | −16.44% | 5.845 USDT | 5.818 USDT | 491 | بيع |
DOTBRLDOT / BRL | BINANCE | 31.98 BRL | −0.31% | 19.91 K | −39.60% | 32.05 BRL | 31.93 BRL | 166 | بيع |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00009427 BTC | −0.35% | 11.133 K | −5.76% | 0.00009451 BTC | 0.00009406 BTC | 2 | بيع |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 5.833000 GUSD | −0.85% | 0 | — | 5.833000 GUSD | 5.824000 GUSD | 675 | بيع |
DOTFDUSDDOT / FDUSD | BINANCE | 5.832 FDUSD | −0.12% | 0 | — | 5.844 FDUSD | 5.816 FDUSD | 5.111 K | بيع |
DOTUSDDOT / U.S. DOLLAR | BTSE | 5.8423 USD | +0.06% | — | — | 5.8512 USD | 5.8160 USD | 2.126 K | بيع |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 63.33 WCRO | +0.48% | — | — | 64.35 WCRO | 63.02 WCRO | 44 | شراء |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 5.836 USDT | −0.05% | — | — | 5.846 USDT | 5.816 USDT | 957.828 K | بيع |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 5.83 USD | −0.56% | — | — | 5.86 USD | 5.78 USD | 259 | بيع |