رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.199 USDT | −0.53% | 152.613 M | −34.92% | 7.248 USDT | 7.101 USDT | 10.464 M | حيادية |
DOTUSDTDOT / TetherUS | BINANCE | 7.204 USDT | −0.50% | 37.459 M | −29.01% | 7.280 USDT | 7.105 USDT | 2.488 M | حيادية |
DOTUSDDOT / US Dollar | BINANCE | 7.21 USD | −0.55% | 1.841 M | −21.95% | 7.26 USD | 7.11 USD | 63.687 K | حيادية |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001128 BTC | −2.08% | 1.778 M | −23.88% | 0.0001153 BTC | 0.0001115 BTC | 63.687 K | بيع |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.21 USD | −0.41% | 1.513 M | −21.74% | 7.25 USD | 7.12 USD | 110.136 K | حيادية |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.210 USDT | −0.61% | 1.402 M | −27.18% | 7.260 USDT | 7.104 USDT | 87.58 K | حيادية |
DOTKRWDOT / South Korean Won | BITHUMB | 10220.0000 KRW | −0.58% | 1.226 M | +1.25% | 10290.0000 KRW | 10060.0000 KRW | 81.639 K | حيادية |
DOTUSDCDOT / USD Coin | BINANCE | 7.213 USDC | −0.40% | 585.743 K | −32.25% | 7.238 USDC | 7.094 USDC | 47.134 K | حيادية |
DOTTRYDOT / Turkish Lira | BINANCE | 233.5 TRY | −0.64% | 204.867 K | −48.68% | 235.2 TRY | 230.0 TRY | 12.122 K | حيادية |
DOTEURDOT / Euro | BINANCE | 6.695 EUR | −0.56% | 184.213 K | −24.85% | 6.741 EUR | 6.613 EUR | 11.038 K | حيادية |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.199 USDC | −0.68% | 168.281 K | −29.07% | 7.259 USDC | 7.102 USDC | 11.191 K | حيادية |
DOTUSTDOT / UST | BITFINEX | 7.19650000 USDT | −0.60% | 144.629 K | +37.43% | 7.24740000 USDT | 7.11340000 USDT | 13.893 K | حيادية |
DOTETHDOT / Ethereum | BINANCE | 0.002292 ETH | −1.76% | 72.848 K | −42.04% | 0.002335 ETH | 0.002275 ETH | 3.466 K | حيادية |
DOTUSDDOT / Dollar | BITFINEX | 7.21430000 USD | −0.64% | 69.692 K | −67.78% | 7.25090000 USD | 7.13770000 USD | 3.464 K | حيادية |
DOTBNBDOT / Binance Coin | BINANCE | 0.01218 BNB | −1.30% | 59.959 K | −66.14% | 0.01233 BNB | 0.01209 BNB | 4.292 K | بيع |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.189800 USD | −1.09% | 58.161 K | −80.17% | 7.374100 USD | 7.121300 USD | 5.644 K | حيادية |
DOTBRLDOT / BRL | BINANCE | 36.86 BRL | −0.32% | 51.568 K | −26.20% | 36.99 BRL | 36.38 BRL | 2.383 K | حيادية |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.241 USDT | −0.04% | 32.839 K | −7.52% | 7.346 USDT | 7.117 USDT | 2.918 K | حيادية |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011271 BTC | −2.36% | 2.072 K | −84.57% | 0.00011520 BTC | 0.00011143 BTC | 194 | بيع |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.150000 GUSD | −1.65% | 0 | — | 7.200000 GUSD | 7.150000 GUSD | 15 | حيادية |
DOTFDUSDDOT / FDUSD | BINANCE | 7.203 FDUSD | −0.59% | 0 | — | 7.246 FDUSD | 7.112 FDUSD | 41.544 K | حيادية |
DOTTUSDDOT / TrueUSD | BINANCE | 7.206 TUSD | −0.57% | 0 | — | 7.234 TUSD | 7.130 TUSD | 534 | حيادية |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.198 USDT | −0.58% | — | — | 7.248 USDT | 7.101 USDT | 14.664 M | حيادية |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.2080 USD | −0.56% | — | — | 7.2593 USD | 7.1076 USD | 18.564 K | حيادية |