رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.195 USDT | −0.58% | 194.846 M | −15.32% | 7.248 USDT | 7.137 USDT | 2.756 M | حيادية |
DOTUSDTDOT / TetherUS | BINANCE | 7.198 USDT | −0.58% | 51.183 M | +28.74% | 7.252 USDT | 7.141 USDT | 622.55 K | حيادية |
DOTUSDDOT / US Dollar | BINANCE | 7.20 USD | −0.69% | 2.204 M | −14.48% | 7.26 USD | 7.15 USD | 25.272 K | حيادية |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001148 BTC | −0.35% | 2.136 M | −16.69% | 0.0001153 BTC | 0.0001137 BTC | 25.276 K | حيادية |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.201 USDT | −0.73% | 1.859 M | +22.95% | 7.260 USDT | 7.137 USDT | 21.72 K | حيادية |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.21 USD | −0.41% | 1.422 M | −31.00% | 7.25 USD | 7.15 USD | 24.215 K | حيادية |
DOTKRWDOT / South Korean Won | BITHUMB | 10130.0000 KRW | −1.46% | 1.358 M | +32.13% | 10290.0000 KRW | 10060.0000 KRW | 26.563 K | حيادية |
DOTUSDCDOT / USD Coin | BINANCE | 7.200 USDC | −0.58% | 656.878 K | −21.48% | 7.238 USDC | 7.148 USDC | 10.339 K | حيادية |
DOTTRYDOT / Turkish Lira | BINANCE | 233.2 TRY | −0.77% | 327.463 K | +5.81% | 235.2 TRY | 231.6 TRY | 2.693 K | حيادية |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.211100 USD | −0.79% | 270.671 K | +444.18% | 7.261700 USD | 7.211100 USD | 137 | حيادية |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.203 USDC | −0.62% | 229.798 K | +28.24% | 7.259 USDC | 7.140 USDC | 2.813 K | حيادية |
DOTEURDOT / Euro | BINANCE | 6.691 EUR | −0.62% | 216.47 K | −10.87% | 6.741 EUR | 6.645 EUR | 668 | حيادية |
DOTUSDDOT / Dollar | BITFINEX | 7.21630000 USD | −0.61% | 140.055 K | −22.95% | 7.25070000 USD | 7.17280000 USD | 583 | حيادية |
DOTUSTDOT / UST | BITFINEX | 7.20220000 USDT | −0.52% | 112.084 K | −14.48% | 7.24740000 USDT | 7.14560000 USDT | 2.272 K | حيادية |
DOTBNBDOT / Binance Coin | BINANCE | 0.01232 BNB | −0.16% | 98.101 K | −32.88% | 0.01233 BNB | 0.01223 BNB | 957 | حيادية |
DOTETHDOT / Ethereum | BINANCE | 0.002319 ETH | −0.60% | 78.252 K | −45.90% | 0.002335 ETH | 0.002307 ETH | 848 | حيادية |
DOTBRLDOT / BRL | BINANCE | 36.80 BRL | −0.49% | 58.469 K | −21.89% | 36.98 BRL | 36.51 BRL | 1.005 K | حيادية |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.204 USDT | −0.55% | 30.092 K | −32.21% | 7.346 USDT | 7.153 USDT | 896 | حيادية |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011485 BTC | −0.51% | 4.801 K | −66.96% | 0.00011520 BTC | 0.00011380 BTC | 4 | حيادية |
DOTFDUSDDOT / FDUSD | BINANCE | 7.214 FDUSD | −0.44% | 0 | — | 7.246 FDUSD | 7.149 FDUSD | 9.68 K | حيادية |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.170000 GUSD | −1.38% | 0 | — | 7.183000 GUSD | 7.170000 GUSD | 5 | حيادية |
DOTTUSDDOT / TrueUSD | BINANCE | 7.196 TUSD | −0.70% | 0 | — | 7.234 TUSD | 7.189 TUSD | 134 | حيادية |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.1953 USD | −0.73% | — | — | 7.2593 USD | 7.1447 USD | 3.467 K | حيادية |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.193 USDT | −0.65% | — | — | 7.248 USDT | 7.139 USDT | 4.04 M | حيادية |