رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.902 USDT | −0.39% | 209.35 M | +5.73% | 6.998 USDT | 6.699 USDT | 20.817 M | بيع |
DOTUSDTDOT / TetherUS | BINANCE | 6.907 USDT | −0.35% | 36.123 M | −13.19% | 7.001 USDT | 6.703 USDT | 3.26 M | بيع |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.911 USDT | −0.04% | 1.282 M | −14.12% | 7.005 USDT | 6.694 USDT | 116.041 K | بيع |
DOTKRWDOT / South Korean Won | BITHUMB | 9925.0000 KRW | −1.34% | 1.239 M | −29.09% | 10170.0000 KRW | 9710.0000 KRW | 129.453 K | بيع |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.90 USD | −0.29% | 1.184 M | −31.70% | 6.99 USD | 6.70 USD | 95.543 K | بيع |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001076 BTC | −0.09% | 715.31 K | −46.80% | 0.0001085 BTC | 0.0001061 BTC | 68.704 K | بيع |
DOTUSDDOT / US Dollar | BINANCE | 6.89 USD | −0.58% | 692.485 K | −47.59% | 6.99 USD | 6.70 USD | 68.689 K | بيع |
DOTTRYDOT / Turkish Lira | BINANCE | 225.1 TRY | −0.57% | 582.9 K | +7.14% | 228.5 TRY | 219.0 TRY | 53.375 K | بيع |
DOTUSDCDOT / USD Coin | BINANCE | 6.908 USDC | −0.37% | 358.007 K | −39.39% | 6.986 USDC | 6.700 USDC | 30.842 K | بيع |
DOTUSDDOT / Dollar | BITFINEX | 6.89680000 USD | −0.51% | 255.861 K | −31.83% | 7.00120000 USD | 6.72000000 USD | 29.356 K | بيع |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.905 USDC | −0.23% | 180.306 K | −6.36% | 7.004 USDC | 6.699 USDC | 17.009 K | بيع |
DOTEURDOT / Euro | BINANCE | 6.451 EUR | −0.54% | 159.095 K | −65.00% | 6.537 EUR | 6.279 EUR | 14.612 K | بيع |
DOTBNBDOT / Binance Coin | BINANCE | 0.01128 BNB | −1.05% | 126.931 K | −22.93% | 0.01151 BNB | 0.01111 BNB | 6.496 K | بيع قوي |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.914300 USD | −0.56% | 83.795 K | +57.70% | 6.982900 USD | 6.730000 USD | 5.193 K | بيع |
DOTETHDOT / Ethereum | BINANCE | 0.002184 ETH | −1.09% | 80.519 K | −50.02% | 0.002214 ETH | 0.002168 ETH | 5.818 K | بيع |
DOTUSTDOT / UST | BITFINEX | 6.90040000 USDT | −0.32% | 55.642 K | −53.52% | 6.99040000 USDT | 6.70530000 USDT | 5.639 K | بيع |
DOTBRLDOT / BRL | BINANCE | 35.76 BRL | −0.67% | 53.343 K | +36.70% | 36.28 BRL | 34.93 BRL | 3.464 K | بيع |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.882 USDT | −0.64% | 40.845 K | −46.00% | 6.994 USDT | 6.689 USDT | 3.83 K | بيع |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010756 BTC | −0.13% | 969 | −93.92% | 0.00010845 BTC | 0.00010611 BTC | 124 | بيع |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.820000 GUSD | −3.54% | 0 | — | 6.920000 GUSD | 6.820000 GUSD | 3 | بيع |
DOTTUSDDOT / TrueUSD | BINANCE | 6.877 TUSD | −0.72% | 0 | — | 6.965 TUSD | 6.706 TUSD | 660 | بيع |
DOTFDUSDDOT / FDUSD | BINANCE | 6.884 FDUSD | −0.64% | 0 | — | 6.993 FDUSD | 6.704 FDUSD | 32.739 K | بيع |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.9131 USD | −0.10% | — | — | 7.0030 USD | 6.6993 USD | 30.169 K | بيع |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.902 USDT | −0.27% | — | — | 6.995 USDT | 6.698 USDT | 11.343 M | بيع |